Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.132 | 0.14 | 0.123 | 0.1355 | 0.1355 | +0.001 (+0.37%) | 21,604 |
3 Nov 2022 | USD | 0.1375 | 0.1375 | 0.135 | 0.135 | 0.135 | -0.007 (-5.26%) | 10,000 |
2 Nov 2022 | USD | 0.1402 | 0.1425 | 0.1402 | 0.1425 | 0.1425 | -0.003 (-1.72%) | 631 |
1 Nov 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 9,869 |
31 Oct 2022 | USD | 0.138 | 0.14 | 0.135 | 0.14 | 0.14 | +0.002 (+1.45%) | 28,379 |
28 Oct 2022 | USD | 0.137 | 0.1433 | 0.136 | 0.138 | 0.138 | -0.012 (-8.18%) | 41,841 |
27 Oct 2022 | USD | 0.1495 | 0.1503 | 0.1495 | 0.1503 | 0.1503 | +0.005 (+3.66%) | 10,800 |
26 Oct 2022 | USD | 0.137 | 0.145 | 0.136 | 0.145 | 0.145 | +0.005 (+3.57%) | 28,276 |
25 Oct 2022 | USD | 0.1545 | 0.1545 | 0.137 | 0.14 | 0.14 | -0.015 (-9.68%) | 83,151 |
24 Oct 2022 | USD | 0.18 | 0.18 | 0.151 | 0.155 | 0.155 | -0.018 (-10.66%) | 101,329 |
21 Oct 2022 | USD | 0.172 | 0.202 | 0.161 | 0.1735 | 0.1735 | -0.002 (-0.86%) | 384,005 |
20 Oct 2022 | USD | 0.19 | 0.19 | 0.16 | 0.175 | 0.175 | -0.025 (-12.50%) | 97,454 |
19 Oct 2022 | USD | 0.19 | 0.21 | 0.1875 | 0.2 | 0.2 | 0.0 (0.0%) | 56,864 |
18 Oct 2022 | USD | 0.188 | 0.23 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 256,373 |
17 Oct 2022 | USD | 0.145 | 0.2145 | 0.125 | 0.18 | 0.18 | +0.04 (+28.57%) | 369,658 |
14 Oct 2022 | USD | 0.1415 | 0.149 | 0.0971 | 0.14 | 0.14 | -0.008 (-5.53%) | 429,744 |
13 Oct 2022 | USD | 0.083 | 0.18 | 0.083 | 0.1482 | 0.1482 | +0.064 (+76.64%) | 457,641 |
12 Oct 2022 | USD | 0.0798 | 0.0839 | 0.0798 | 0.0839 | 0.0839 | 0.0 (0.0%) | 15,679 |
11 Oct 2022 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | +0.006 (+8.12%) | 25,000 |
10 Oct 2022 | USD | 0.073 | 0.084 | 0.0705 | 0.0776 | 0.0776 | +0 (+0.13%) | 121,200 |
7 Oct 2022 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0733 | 0.0775 | 0.071 | 0.0775 | 0.0775 | +0.004 (+5.73%) | 3,900 |
4 Oct 2022 | USD | 0.0865 | 0.0865 | 0.071 | 0.0733 | 0.0733 | -0.012 (-13.76%) | 30,800 |
3 Oct 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.009 (-9.38%) | 3,550 |
29 Sep 2022 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | +0.011 (+13.70%) | 3,550 |
27 Sep 2022 | USD | 0.0862 | 0.09 | 0.0825 | 0.0825 | 0.0825 | -0.018 (-17.50%) | 22,324 |
26 Sep 2022 | USD | 0.071 | 0.1 | 0.071 | 0.1 | 0.1 | +0.01 (+11.11%) | 11,000 |