Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.088 | 0.1 | 0.071 | 0.09 | 0.09 | -0.005 (-5.26%) | 118,593 |
22 Sep 2022 | USD | 0.078 | 0.095 | 0.075 | 0.095 | 0.095 | +0.016 (+20.25%) | 90,527 |
21 Sep 2022 | USD | 0.0587 | 0.08 | 0.0587 | 0.079 | 0.079 | +0.024 (+43.64%) | 337,954 |
20 Sep 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.02 (-26.67%) | 6,000 |
19 Sep 2022 | USD | 0.05 | 0.075 | 0.04 | 0.075 | 0.075 | +0.034 (+81.16%) | 9,900 |
16 Sep 2022 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | -0.019 (-31%) | 11,200 |
14 Sep 2022 | USD | 0.041 | 0.0625 | 0.04 | 0.06 | 0.06 | +0.01 (+20%) | 20,200 |
13 Sep 2022 | USD | 0.0675 | 0.0675 | 0.05 | 0.05 | 0.05 | -0.018 (-25.93%) | 20,717 |
12 Sep 2022 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 10 |
9 Sep 2022 | USD | 0.059 | 0.085 | 0.059 | 0.0675 | 0.0675 | +0.007 (+12.50%) | 194,217 |
8 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 15,000 |
31 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0 (+0.17%) | 10,000 |
29 Aug 2022 | USD | 0.06 | 0.06 | 0.0538 | 0.0599 | 0.0599 | +0.01 (+19.80%) | 700 |
26 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.009 (+21.95%) | 9,100 |
17 Aug 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 15,000 |
15 Aug 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 1,017 |
12 Aug 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 10,000 |