Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | +0.008 (+8.40%) | 885 |
14 May 2024 | USD | 0.073 | 0.1 | 0.073 | 0.1 | 0.1 | -0.009 (-8.09%) | 850 |
13 May 2024 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | -0.001 (-1.09%) | 2,000 |
30 Apr 2024 | USD | 0.11 | 0.11 | 0.073 | 0.11 | 0.11 | +0.005 (+5.16%) | 16,500 |
29 Apr 2024 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.1017 | 0.105 | 0.0737 | 0.1046 | 0.1046 | -0 (-0.38%) | 2,750 |
25 Apr 2024 | USD | 0.089 | 0.115 | 0.089 | 0.105 | 0.105 | +0.016 (+17.98%) | 41,601 |
24 Apr 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0736 | 0.0999 | 0.067 | 0.089 | 0.089 | +0.01 (+12.66%) | 72,909 |
19 Apr 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.079 | 0.079 | 0.0646 | 0.079 | 0.079 | +0.029 (+56.44%) | 22,500 |
5 Apr 2024 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.08 | 0.08 | 0.05 | 0.0505 | 0.0505 | +0.001 (+1%) | 4,120 |