Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 35,000 |
5 Oct 2021 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 14,923 |
4 Oct 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0625 | 0.07 | 0.0625 | 0.07 | 0.07 | 0.0 (0.0%) | 2,856 |
30 Sep 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.015 (+27.27%) | 22,100 |
28 Sep 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 124 |
24 Sep 2021 | USD | 0.061 | 0.07 | 0.0544 | 0.07 | 0.07 | -0.003 (-4.11%) | 74,050 |
23 Sep 2021 | USD | 0.053 | 0.079 | 0.045 | 0.073 | 0.073 | +0.038 (+108.57%) | 555,151 |
22 Sep 2021 | USD | 0.028 | 0.04 | 0.028 | 0.035 | 0.035 | +0.006 (+21.53%) | 349,300 |
21 Sep 2021 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 100 |
17 Sep 2021 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.0277 | 0.0288 | 0.0277 | 0.0288 | 0.0288 | +0.021 (+284%) | 29,857 |
14 Sep 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-7.41%) | 10,000 |
13 Sep 2021 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0081 | 0.0082 | 0.0081 | 0.0081 | 0.0081 | -0.011 (-58.25%) | 42,100 |
3 Sep 2021 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0194 | 0.0195 | 0.01 | 0.0194 | 0.0194 | -0 (-1.02%) | 100,000 |
1 Sep 2021 | USD | 0.0083 | 0.0197 | 0.0068 | 0.0196 | 0.0196 | +0.002 (+13.29%) | 90,471 |
31 Aug 2021 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | -0.001 (-2.81%) | 2,300 |
30 Aug 2021 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | +0.008 (+78.00%) | 2,000 |