Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.021 | 0.021 | 0.01 | 0.01 | 0.01 | -0.011 (-51.22%) | 250,000 |
25 Aug 2021 | USD | 0.0255 | 0.026 | 0.0162 | 0.0205 | 0.0205 | -0.008 (-28.07%) | 241,298 |
24 Aug 2021 | USD | 0.027 | 0.0285 | 0.0163 | 0.0285 | 0.0285 | -0.004 (-12.31%) | 491,830 |
23 Aug 2021 | USD | 0.015 | 0.05 | 0.0136 | 0.0325 | 0.0325 | +0.018 (+116.67%) | 338,089 |
20 Aug 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 25,000 |
18 Aug 2021 | USD | 0.019 | 0.019 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 25,307 |
17 Aug 2021 | USD | 0.0165 | 0.0165 | 0.015 | 0.015 | 0.015 | -0.002 (-9.09%) | 122,355 |
16 Aug 2021 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0.001 (+6.45%) | 4,020 |
13 Aug 2021 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.0198 | 0.0198 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 45,004 |
11 Aug 2021 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 25,000 |
9 Aug 2021 | USD | 0.016 | 0.024 | 0.016 | 0.016 | 0.016 | -0.009 (-36.00%) | 42,000 |
6 Aug 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.004 (+19.05%) | 24,000 |
2 Aug 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0211 | 0.0211 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 17,241 |
29 Jul 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.008 (-24.24%) | 400 |
28 Jul 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.025 | 0.033 | 0.025 | 0.033 | 0.033 | +0.013 (+61.76%) | 4,149 |
21 Jul 2021 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | +0.004 (+27.50%) | 7,101 |
20 Jul 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |