Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.0167 | 0.0251 | 0.016 | 0.016 | 0.016 | -0.007 (-31.62%) | 34,276 |
15 Jul 2021 | USD | 0.0166 | 0.0349 | 0.0166 | 0.0234 | 0.0234 | -0.012 (-33.90%) | 17,881 |
14 Jul 2021 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | +0.023 (+190.16%) | 5,000 |
9 Jul 2021 | USD | 0.0301 | 0.0365 | 0.0122 | 0.0122 | 0.0122 | -0.031 (-71.63%) | 294,112 |
8 Jul 2021 | USD | 0.0459 | 0.048 | 0.0323 | 0.043 | 0.043 | +0.001 (+3.37%) | 80,722 |
7 Jul 2021 | USD | 0.0201 | 0.0895 | 0.0201 | 0.0416 | 0.0416 | +0.021 (+106.97%) | 1,103,212 |
6 Jul 2021 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.013 (-39.09%) | 1,000 |
2 Jul 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.013 (+63.37%) | 10,000 |
30 Jun 2021 | USD | 0.0206 | 0.0206 | 0.0201 | 0.0202 | 0.0202 | -0.015 (-42.29%) | 19,531 |
29 Jun 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 10,000 |
28 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.017 (+51.52%) | 10,000 |
25 Jun 2021 | USD | 0.0305 | 0.04 | 0.02 | 0.033 | 0.033 | -0.014 (-29.79%) | 16,000 |
24 Jun 2021 | USD | 0.0305 | 0.05 | 0.0305 | 0.047 | 0.047 | +0.027 (+135%) | 3,100 |
23 Jun 2021 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | -0.003 (-14.16%) | 33,505 |
22 Jun 2021 | USD | 0.02 | 0.025 | 0.02 | 0.0233 | 0.0233 | +0.002 (+10.43%) | 20,359 |
21 Jun 2021 | USD | 0.031 | 0.031 | 0.021 | 0.0211 | 0.0211 | -0.01 (-31.94%) | 85,828 |
18 Jun 2021 | USD | 0.055 | 0.09 | 0.031 | 0.031 | 0.031 | +0.019 (+152.03%) | 494,250 |
17 Jun 2021 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | +0.008 (+167.39%) | 10,000 |
15 Jun 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | +0 (+2.22%) | 5,000 |
8 Jun 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |