Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-11.50%) | 20,000 |
8 Mar 2021 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | -0.007 (-37.22%) | 10,000 |
23 Feb 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.0179 | 0.02 | 0.0179 | 0.018 | 0.018 | 0.0 (0.0%) | 106,000 |
19 Feb 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 5,000 |
18 Feb 2021 | USD | 0.019 | 0.019 | 0.0036 | 0.018 | 0.018 | -0.001 (-5.26%) | 104,333 |
17 Feb 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-2.56%) | 500 |
12 Feb 2021 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 24,271 |
8 Feb 2021 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 2,000 |
2 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.013 (+166.67%) | 8,333 |
1 Feb 2021 | USD | 0.0098 | 0.0137 | 0.0075 | 0.0075 | 0.0075 | -0.009 (-55.88%) | 34,462 |
29 Jan 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |