Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.006 (-10.54%) | 6,600 |
6 Oct 2023 | USD | 0.0542 | 0.08 | 0.0542 | 0.056 | 0.056 | -0.002 (-3.45%) | 10,300 |
5 Oct 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 20,417 |
4 Oct 2023 | USD | 0.0681 | 0.0681 | 0.061 | 0.061 | 0.061 | -0.015 (-19.74%) | 37,964 |
3 Oct 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.064 | 0.076 | 0.064 | 0.076 | 0.076 | +0.013 (+21.60%) | 31,600 |
28 Sep 2023 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0691 | 0.0975 | 0.0625 | 0.0625 | 0.0625 | +0.004 (+6.84%) | 10,200 |
25 Sep 2023 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | -0.011 (-15.95%) | 5,900 |
21 Sep 2023 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | -0.015 (-17.44%) | 19,100 |
19 Sep 2023 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0625 | 0.0843 | 0.0625 | 0.0843 | 0.0843 | -0.014 (-13.98%) | 10,500 |
14 Sep 2023 | USD | 0.09 | 0.0999 | 0.089 | 0.098 | 0.098 | +0.008 (+8.89%) | 33,600 |
13 Sep 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.025 (+38.25%) | 4,508 |
12 Sep 2023 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -0.035 (-34.83%) | 12,303 |
11 Sep 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |