Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.089 | 0.0999 | 0.089 | 0.0999 | 0.0999 | +0.01 (+11.00%) | 4,250 |
24 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 1,800 |
23 Aug 2023 | USD | 0.0714 | 0.11 | 0.0714 | 0.1 | 0.1 | +0.02 (+25.47%) | 48,972 |
22 Aug 2023 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 3 |
16 Aug 2023 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 3,370 |
15 Aug 2023 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | +0.017 (+27.52%) | 1,000 |
14 Aug 2023 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0566 | 0.0625 | 0.0566 | 0.0625 | 0.0625 | -0.018 (-21.88%) | 250 |
10 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 500 |
9 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0752 | 0.0752 | 0.07 | 0.07 | 0.07 | -0.007 (-9.68%) | 42,039 |
3 Aug 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.085 | 0.085 | 0.0775 | 0.0775 | 0.0775 | +0.003 (+3.33%) | 5,000 |
27 Jul 2023 | USD | 0.083 | 0.083 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 600 |
26 Jul 2023 | USD | 0.083 | 0.083 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 10,150 |
25 Jul 2023 | USD | 0.076 | 0.076 | 0.0755 | 0.076 | 0.076 | -0.007 (-8.43%) | 40,461 |
24 Jul 2023 | USD | 0.075 | 0.083 | 0.075 | 0.083 | 0.083 | +0.005 (+6.82%) | 4,950 |
21 Jul 2023 | USD | 0.093 | 0.093 | 0.0777 | 0.0777 | 0.0777 | -0.008 (-9.65%) | 1,000 |
20 Jul 2023 | USD | 0.125 | 0.135 | 0.08 | 0.086 | 0.086 | -0.039 (-31.20%) | 71,404 |
19 Jul 2023 | USD | 0.09 | 0.1375 | 0.09 | 0.125 | 0.125 | +0.035 (+38.89%) | 442,899 |