Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 0.066 | 0.09 | 0.066 | 0.09 | 0.09 | +0.01 (+12.50%) | 12,600 |
17 Jul 2023 | USD | 0.0621 | 0.08 | 0.0621 | 0.08 | 0.08 | -0.005 (-5.77%) | 7,400 |
14 Jul 2023 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0543 | 0.0849 | 0.0543 | 0.0849 | 0.0849 | -0.015 (-15.02%) | 9,054 |
11 Jul 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.06 | 0.0999 | 0.06 | 0.0999 | 0.0999 | +0.001 (+0.91%) | 22,200 |
6 Jul 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0762 | 0.099 | 0.0656 | 0.099 | 0.099 | -0.009 (-8.33%) | 24,239 |
29 Jun 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 33 |
23 Jun 2023 | USD | 0.082 | 0.108 | 0.0651 | 0.108 | 0.108 | -0.012 (-9.85%) | 12,328 |
22 Jun 2023 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0651 | 0.1198 | 0.0651 | 0.1198 | 0.1198 | -0 (-0.17%) | 11,033 |
20 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 1,000 |
16 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.1 | 0.1 | 0.065 | 0.1 | 0.1 | +0.036 (+56.01%) | 6,250 |
14 Jun 2023 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | -0.056 (-46.54%) | 458 |
13 Jun 2023 | USD | 0.06 | 0.12 | 0.06 | 0.1199 | 0.1199 | -0 (-0.08%) | 16,018 |
12 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 150 |
8 Jun 2023 | USD | 0.0948 | 0.12 | 0.0948 | 0.12 | 0.12 | +0.02 (+20%) | 2,000 |
7 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |