Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.01 (-6.88%) | 1,000 |
2 Jan 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.89 (+6.45%) | 1,929 |
28 Dec 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.805 (+6.19%) | 127 |
13 Dec 2023 | USD | 12.995 | 12.995 | 12.995 | 12.995 | 12.995 | -0.755 (-5.49%) | 303 |
12 Dec 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.64 (+4.88%) | 1,900 |
11 Dec 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.575 (-4.20%) | 160 |
6 Dec 2023 | USD | 13.685 | 13.685 | 13.685 | 13.685 | 13.685 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 13.685 | 13.685 | 13.685 | 13.685 | 13.685 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 13.685 | 13.685 | 13.685 | 13.685 | 13.685 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 13.685 | 13.685 | 13.685 | 13.685 | 13.685 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 13.685 | 13.685 | 13.685 | 13.685 | 13.685 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 13.685 | 13.685 | 13.685 | 13.685 | 13.685 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 13.685 | 13.685 | 13.685 | 13.685 | 13.685 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 13.685 | 13.685 | 13.685 | 13.685 | 13.685 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 13.685 | 13.685 | 13.685 | 13.685 | 13.685 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 13.685 | 13.685 | 13.685 | 13.685 | 13.685 | +3.535 (+34.83%) | 444 |
21 Nov 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |