| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 43.1 | 46 | 43.1 | 45.45 | 45.45 | +0.5 (+1.11%) | 3,773 |
| 8 Dec 2022 | INR | 45.9 | 45.9 | 43.1 | 44.95 | 44.95 | -0.05 (-0.11%) | 1,694 |
| 7 Dec 2022 | INR | 45 | 45 | 43.65 | 45 | 45 | -0.1 (-0.22%) | 430 |
| 6 Dec 2022 | INR | 46 | 46.55 | 44.1 | 45.1 | 45.1 | +0.2 (+0.45%) | 3,507 |
| 5 Dec 2022 | INR | 45.5 | 46 | 44.1 | 44.9 | 44.9 | +0.85 (+1.93%) | 4,925 |
| 2 Dec 2022 | INR | 44.8 | 45.5 | 43.3 | 44.05 | 44.05 | +0.25 (+0.57%) | 4,152 |
| 1 Dec 2022 | INR | 44.95 | 44.95 | 42.2 | 43.8 | 43.8 | +0.05 (+0.11%) | 1,764 |
| 30 Nov 2022 | INR | 43 | 45 | 42.2 | 43.75 | 43.75 | +0.3 (+0.69%) | 450 |
| 29 Nov 2022 | INR | 47 | 47 | 43.1 | 43.45 | 43.45 | -1.9 (-4.19%) | 11,100 |
| 28 Nov 2022 | INR | 46.3 | 46.3 | 43.15 | 45.35 | 45.35 | +0.35 (+0.78%) | 1,365 |
| 25 Nov 2022 | INR | 45.55 | 45.55 | 43.55 | 45 | 45 | -0.55 (-1.21%) | 1,462 |
| 24 Nov 2022 | INR | 48.8 | 48.8 | 45.55 | 45.55 | 45.55 | -2.35 (-4.91%) | 9,862 |
| 23 Nov 2022 | INR | 46 | 48 | 44.6 | 47.9 | 47.9 | +1.25 (+2.68%) | 3,482 |
| 22 Nov 2022 | INR | 49.1 | 49.1 | 46.65 | 46.65 | 46.65 | -2.45 (-4.99%) | 2,646 |
| 21 Nov 2022 | INR | 49.25 | 49.85 | 47.1 | 49.1 | 49.1 | +0.85 (+1.76%) | 3,421 |
| 18 Nov 2022 | INR | 49.3 | 49.6 | 47.75 | 48.25 | 48.25 | -0.5 (-1.03%) | 6,842 |
| 17 Nov 2022 | INR | 47.65 | 48.95 | 45.6 | 48.75 | 48.75 | +2.1 (+4.50%) | 17,223 |
| 16 Nov 2022 | INR | 46.25 | 48.65 | 44.15 | 46.65 | 46.65 | +0.2 (+0.43%) | 25,738 |
| 15 Nov 2022 | INR | 46.7 | 49 | 46.45 | 46.45 | 46.45 | -2.4 (-4.91%) | 4,402 |
| 14 Nov 2022 | INR | 52.05 | 52.05 | 47.15 | 48.85 | 48.85 | -0.75 (-1.51%) | 66,236 |
| 11 Nov 2022 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +4.5 (+9.98%) | 12,376 |
| 10 Nov 2022 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +4.1 (+10.00%) | 11,259 |
| 9 Nov 2022 | INR | 39.45 | 41.25 | 36.05 | 41 | 41 | +3.5 (+9.33%) | 5,697 |
| 7 Nov 2022 | INR | 37.25 | 38.9 | 37 | 37.5 | 37.5 | -0.65 (-1.70%) | 1,278 |
| 4 Nov 2022 | INR | 36.5 | 39.45 | 36.5 | 38.15 | 38.15 | +0.65 (+1.73%) | 1,809 |
| 3 Nov 2022 | INR | 38 | 41 | 35.5 | 37.5 | 37.5 | -1.1 (-2.85%) | 9,867 |
| 2 Nov 2022 | INR | 38.6 | 39.35 | 38.5 | 38.6 | 38.6 | -0.7 (-1.78%) | 836 |
| 1 Nov 2022 | INR | 40 | 41.25 | 38.55 | 39.3 | 39.3 | -0.2 (-0.51%) | 2,382 |
| 31 Oct 2022 | INR | 43 | 45 | 38.5 | 39.5 | 39.5 | -1.45 (-3.54%) | 8,423 |
| 28 Oct 2022 | INR | 42.95 | 42.95 | 40.5 | 40.95 | 40.95 | -0.5 (-1.21%) | 1,528 |
