| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 40.05 | 42.7 | 40.05 | 41.45 | 41.45 | -0.55 (-1.31%) | 2,130 |
| 25 Oct 2022 | INR | 43.3 | 43.35 | 40.5 | 42 | 42 | +0.35 (+0.84%) | 1,711 |
| 24 Oct 2022 | INR | 40.95 | 43.35 | 40.15 | 41.65 | 41.65 | +1.5 (+3.74%) | 2,995 |
| 21 Oct 2022 | INR | 40.9 | 42 | 38.8 | 40.15 | 40.15 | +0.7 (+1.77%) | 2,625 |
| 20 Oct 2022 | INR | 40.3 | 40.3 | 38.1 | 39.45 | 39.45 | -1.45 (-3.55%) | 2,703 |
| 19 Oct 2022 | INR | 44.1 | 44.9 | 40.55 | 40.9 | 40.9 | -1.55 (-3.65%) | 7,251 |
| 18 Oct 2022 | INR | 42.5 | 44.25 | 41.6 | 42.45 | 42.45 | -0.45 (-1.05%) | 2,603 |
| 17 Oct 2022 | INR | 45 | 45 | 41.3 | 42.9 | 42.9 | +0.4 (+0.94%) | 2,811 |
| 14 Oct 2022 | INR | 44.5 | 44.5 | 40.2 | 42.5 | 42.5 | +1 (+2.41%) | 7,301 |
| 13 Oct 2022 | INR | 44 | 44 | 38 | 41.5 | 41.5 | -0.2 (-0.48%) | 5,059 |
| 12 Oct 2022 | INR | 41.85 | 44 | 39.5 | 41.7 | 41.7 | +0.7 (+1.71%) | 2,387 |
| 11 Oct 2022 | INR | 43.75 | 43.75 | 40.65 | 41 | 41 | -2.25 (-5.20%) | 5,007 |
| 10 Oct 2022 | INR | 44.1 | 44.1 | 40.15 | 43.25 | 43.25 | +1.25 (+2.98%) | 2,909 |
| 7 Oct 2022 | INR | 38.6 | 42.35 | 38.35 | 42 | 42 | +1.65 (+4.09%) | 6,456 |
| 6 Oct 2022 | INR | 40.85 | 41 | 38.5 | 40.35 | 40.35 | +0.5 (+1.25%) | 2,357 |
| 4 Oct 2022 | INR | 39.85 | 39.95 | 39 | 39.85 | 39.85 | +1.8 (+4.73%) | 4,788 |
| 3 Oct 2022 | INR | 38.25 | 38.25 | 36.05 | 38.05 | 38.05 | +0.65 (+1.74%) | 2,788 |
| 30 Sep 2022 | INR | 40.25 | 40.25 | 36.55 | 37.4 | 37.4 | -0.95 (-2.48%) | 3,563 |
| 29 Sep 2022 | INR | 38.25 | 40 | 36.55 | 38.35 | 38.35 | +0.1 (+0.26%) | 5,457 |
| 28 Sep 2022 | INR | 35.1 | 38.3 | 35.1 | 38.25 | 38.25 | +1.75 (+4.79%) | 3,927 |
| 27 Sep 2022 | INR | 37.9 | 37.9 | 35 | 36.5 | 36.5 | +0.15 (+0.41%) | 1,918 |
| 26 Sep 2022 | INR | 36.35 | 36.35 | 35.2 | 36.35 | 36.35 | -0.7 (-1.89%) | 3,214 |
| 23 Sep 2022 | INR | 39.95 | 40.55 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 3,166 |
| 22 Sep 2022 | INR | 36.1 | 39 | 36.1 | 38.95 | 38.95 | +1.4 (+3.73%) | 1,952 |
| 21 Sep 2022 | INR | 39.65 | 39.65 | 36.3 | 37.55 | 37.55 | -0.3 (-0.79%) | 4,632 |
| 20 Sep 2022 | INR | 37.9 | 38.5 | 36.7 | 37.85 | 37.85 | +0.9 (+2.44%) | 2,700 |
| 19 Sep 2022 | INR | 40.6 | 40.6 | 36.8 | 36.95 | 36.95 | -1.75 (-4.52%) | 4,622 |
| 16 Sep 2022 | INR | 39.4 | 39.4 | 36.7 | 38.7 | 38.7 | +0.55 (+1.44%) | 3,663 |
| 15 Sep 2022 | INR | 41.4 | 41.4 | 37.5 | 38.15 | 38.15 | -1.3 (-3.30%) | 9,542 |
| 14 Sep 2022 | INR | 35.9 | 39.6 | 35.9 | 39.45 | 39.45 | +1.7 (+4.50%) | 7,759 |
