| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 41.6 | 41.6 | 37.75 | 37.75 | 37.75 | -1.95 (-4.91%) | 15,747 |
| 12 Sep 2022 | INR | 39.8 | 40.4 | 37.6 | 39.7 | 39.7 | +1.2 (+3.12%) | 15,671 |
| 9 Sep 2022 | INR | 40.5 | 41 | 38.5 | 38.5 | 38.5 | -2 (-4.94%) | 11,559 |
| 8 Sep 2022 | INR | 42.9 | 42.9 | 40.2 | 40.5 | 40.5 | -0.4 (-0.98%) | 15,394 |
| 7 Sep 2022 | INR | 39.9 | 40.9 | 38 | 40.9 | 40.9 | +3.7 (+9.95%) | 17,660 |
| 6 Sep 2022 | INR | 37.2 | 37.2 | 36.5 | 37.2 | 37.2 | +3.35 (+9.90%) | 13,844 |
| 5 Sep 2022 | INR | 33.8 | 33.85 | 32.5 | 33.85 | 33.85 | +3.05 (+9.90%) | 5,671 |
| 2 Sep 2022 | INR | 29.85 | 32.75 | 29.65 | 30.8 | 30.8 | -0.4 (-1.28%) | 2,826 |
| 1 Sep 2022 | INR | 30.9 | 31.9 | 29.05 | 31.2 | 31.2 | +0.35 (+1.13%) | 2,685 |
| 30 Aug 2022 | INR | 30.4 | 31.2 | 29.4 | 30.85 | 30.85 | +1.3 (+4.40%) | 2,407 |
| 29 Aug 2022 | INR | 29.85 | 31 | 29.1 | 29.55 | 29.55 | -1.45 (-4.68%) | 3,727 |
| 26 Aug 2022 | INR | 30.5 | 31.95 | 29.55 | 31 | 31 | +1.15 (+3.85%) | 4,399 |
| 25 Aug 2022 | INR | 31.35 | 31.35 | 29 | 29.85 | 29.85 | +1.35 (+4.74%) | 13,504 |
| 24 Aug 2022 | INR | 29.75 | 31.4 | 27.7 | 28.5 | 28.5 | -0.05 (-0.18%) | 5,552 |
| 23 Aug 2022 | INR | 29.95 | 30.8 | 28.45 | 28.55 | 28.55 | -0.35 (-1.21%) | 5,503 |
| 22 Aug 2022 | INR | 29.9 | 29.95 | 28 | 28.9 | 28.9 | +0.2 (+0.70%) | 1,878 |
| 19 Aug 2022 | INR | 30 | 30 | 28.5 | 28.7 | 28.7 | -0.05 (-0.17%) | 2,020 |
| 18 Aug 2022 | INR | 30.5 | 30.5 | 28.1 | 28.75 | 28.75 | -0.9 (-3.04%) | 5,124 |
| 17 Aug 2022 | INR | 30 | 30.95 | 28.2 | 29.65 | 29.65 | -0.35 (-1.17%) | 10,156 |
| 16 Aug 2022 | INR | 29 | 30 | 29 | 30 | 30 | +1 (+3.45%) | 1,040 |
| 12 Aug 2022 | INR | 29.95 | 29.95 | 27.5 | 29 | 29 | -0.95 (-3.17%) | 7,790 |
| 11 Aug 2022 | INR | 31 | 31 | 28.5 | 29.95 | 29.95 | -0.05 (-0.17%) | 2,126 |
| 10 Aug 2022 | INR | 29 | 30.85 | 27.05 | 30 | 30 | +1.5 (+5.26%) | 7,113 |
| 8 Aug 2022 | INR | 28.25 | 30.85 | 28 | 28.5 | 28.5 | -0.4 (-1.38%) | 1,568 |
| 5 Aug 2022 | INR | 29.7 | 29.7 | 27.2 | 28.9 | 28.9 | +0.5 (+1.76%) | 9,167 |
| 4 Aug 2022 | INR | 28.4 | 30 | 28.35 | 28.4 | 28.4 | -1.4 (-4.70%) | 10,504 |
| 3 Aug 2022 | INR | 31.35 | 32.9 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 10,098 |
| 2 Aug 2022 | INR | 31.35 | 31.35 | 30.1 | 31.35 | 31.35 | +1.45 (+4.85%) | 3,504 |
| 1 Aug 2022 | INR | 28.1 | 29.9 | 28.1 | 29.9 | 29.9 | +1.4 (+4.91%) | 11,133 |
| 29 Jul 2022 | INR | 31.4 | 31.4 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 3,575 |
