Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 31.35 | 31.35 | 29.95 | 29.95 | 29.95 | +0.05 (+0.17%) | 897 |
27 Jul 2022 | INR | 29.45 | 30.9 | 29.45 | 29.9 | 29.9 | +0.1 (+0.34%) | 1,062 |
26 Jul 2022 | INR | 31 | 31 | 29.45 | 29.8 | 29.8 | -1.2 (-3.87%) | 1,212 |
25 Jul 2022 | INR | 30.45 | 31 | 30.15 | 31 | 31 | +1.45 (+4.91%) | 824 |
22 Jul 2022 | INR | 28.75 | 29.9 | 28 | 29.55 | 29.55 | +1.05 (+3.68%) | 2,020 |
21 Jul 2022 | INR | 28.8 | 29.75 | 28.45 | 28.5 | 28.5 | -1.4 (-4.68%) | 11,140 |
20 Jul 2022 | INR | 30.25 | 30.25 | 28.3 | 29.9 | 29.9 | +0.9 (+3.10%) | 4,758 |
19 Jul 2022 | INR | 29.75 | 29.75 | 28.5 | 29 | 29 | -0.25 (-0.85%) | 1,400 |
18 Jul 2022 | INR | 32 | 32 | 29 | 29.25 | 29.25 | -1.25 (-4.10%) | 4,000 |
15 Jul 2022 | INR | 31.95 | 31.95 | 30.05 | 30.5 | 30.5 | +0.05 (+0.16%) | 2,480 |
14 Jul 2022 | INR | 30.7 | 30.7 | 29.25 | 30.45 | 30.45 | +0.35 (+1.16%) | 362 |
13 Jul 2022 | INR | 30.45 | 30.45 | 28.65 | 30.1 | 30.1 | +0.4 (+1.35%) | 2,385 |
12 Jul 2022 | INR | 29.6 | 29.7 | 28.3 | 29.7 | 29.7 | +1.15 (+4.03%) | 1,325 |
11 Jul 2022 | INR | 29.4 | 30.15 | 28.05 | 28.55 | 28.55 | -0.85 (-2.89%) | 1,245 |
8 Jul 2022 | INR | 30.25 | 30.25 | 28.8 | 29.4 | 29.4 | +0.15 (+0.51%) | 2,236 |
7 Jul 2022 | INR | 30 | 30.25 | 29.2 | 29.25 | 29.25 | +0.25 (+0.86%) | 5,515 |
6 Jul 2022 | INR | 27.65 | 29 | 26.8 | 29 | 29 | +1.35 (+4.88%) | 5,747 |
5 Jul 2022 | INR | 27.45 | 27.9 | 27.1 | 27.65 | 27.65 | +1.05 (+3.95%) | 9,289 |
4 Jul 2022 | INR | 27.4 | 27.85 | 26.3 | 26.6 | 26.6 | -0.3 (-1.12%) | 6,532 |
1 Jul 2022 | INR | 29.3 | 29.3 | 26.65 | 26.9 | 26.9 | -1.1 (-3.93%) | 9,903 |
30 Jun 2022 | INR | 28.05 | 28.05 | 27.35 | 28 | 28 | -0.4 (-1.41%) | 7,103 |
29 Jun 2022 | INR | 29 | 30.15 | 27.75 | 28.4 | 28.4 | -0.55 (-1.90%) | 2,271 |
28 Jun 2022 | INR | 30.5 | 30.5 | 28.6 | 28.95 | 28.95 | -0.45 (-1.53%) | 4,949 |
27 Jun 2022 | INR | 29.15 | 31 | 29.15 | 29.4 | 29.4 | -0.3 (-1.01%) | 4,773 |
24 Jun 2022 | INR | 31.5 | 31.5 | 29.1 | 29.7 | 29.7 | -0.3 (-1%) | 2,893 |
23 Jun 2022 | INR | 31 | 31 | 29.75 | 30 | 30 | -0.95 (-3.07%) | 3,022 |
22 Jun 2022 | INR | 31.1 | 31.1 | 30 | 30.95 | 30.95 | +1 (+3.34%) | 2,168 |
21 Jun 2022 | INR | 31 | 32.55 | 29.5 | 29.95 | 29.95 | -1.1 (-3.54%) | 5,591 |
20 Jun 2022 | INR | 31.5 | 33.95 | 31 | 31.05 | 31.05 | -1.55 (-4.75%) | 4,053 |
17 Jun 2022 | INR | 30.4 | 32.95 | 30.4 | 32.6 | 32.6 | +0.65 (+2.03%) | 1,348 |