| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 32.8 | 33.55 | 30.4 | 31.95 | 31.95 | -0.05 (-0.16%) | 4,926 |
| 15 Jun 2022 | INR | 32.6 | 33.7 | 31.1 | 32 | 32 | -0.6 (-1.84%) | 3,867 |
| 14 Jun 2022 | INR | 34.8 | 34.8 | 32.15 | 32.6 | 32.6 | -0.65 (-1.95%) | 1,437 |
| 13 Jun 2022 | INR | 35.3 | 35.3 | 32.05 | 33.25 | 33.25 | -0.45 (-1.34%) | 2,977 |
| 10 Jun 2022 | INR | 36.75 | 36.75 | 33.55 | 33.7 | 33.7 | -1.3 (-3.71%) | 6,016 |
| 9 Jun 2022 | INR | 35 | 35 | 33.25 | 35 | 35 | +1.65 (+4.95%) | 5,613 |
| 8 Jun 2022 | INR | 33.4 | 35.85 | 33.3 | 33.35 | 33.35 | -1.7 (-4.85%) | 3,947 |
| 7 Jun 2022 | INR | 35.85 | 35.85 | 33.3 | 35.05 | 35.05 | 0.0 (0.0%) | 3,436 |
| 6 Jun 2022 | INR | 37.6 | 37.6 | 35.05 | 35.05 | 35.05 | -1.8 (-4.88%) | 6,186 |
| 3 Jun 2022 | INR | 40.6 | 40.6 | 36.85 | 36.85 | 36.85 | -1.9 (-4.90%) | 9,005 |
| 2 Jun 2022 | INR | 38.45 | 39.45 | 36.6 | 38.75 | 38.75 | +1.05 (+2.79%) | 4,456 |
| 1 Jun 2022 | INR | 41.2 | 41.2 | 37.3 | 37.7 | 37.7 | -1.55 (-3.95%) | 6,606 |
| 31 May 2022 | INR | 39.15 | 42 | 39 | 39.25 | 39.25 | -1.8 (-4.38%) | 13,835 |
| 30 May 2022 | INR | 41.05 | 44.3 | 41.05 | 41.05 | 41.05 | -2.15 (-4.98%) | 19,478 |
| 27 May 2022 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -2.25 (-4.95%) | 953 |
| 26 May 2022 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -2.35 (-4.92%) | 6,285 |
| 25 May 2022 | INR | 48.45 | 48.45 | 46 | 47.8 | 47.8 | +1.45 (+3.13%) | 4,852 |
| 24 May 2022 | INR | 49 | 49 | 44.85 | 46.35 | 46.35 | -0.65 (-1.38%) | 1,468 |
| 23 May 2022 | INR | 47.95 | 49.9 | 45.4 | 47 | 47 | -0.55 (-1.16%) | 2,171 |
| 20 May 2022 | INR | 47.55 | 47.55 | 47.5 | 47.55 | 47.55 | +2.25 (+4.97%) | 2,523 |
| 19 May 2022 | INR | 44.85 | 45.3 | 43 | 45.3 | 45.3 | +2.15 (+4.98%) | 2,436 |
| 18 May 2022 | INR | 42.95 | 43.15 | 42.95 | 43.15 | 43.15 | +2.05 (+4.99%) | 2,840 |
| 17 May 2022 | INR | 44.95 | 44.95 | 41.1 | 41.1 | 41.1 | -2.15 (-4.97%) | 22,058 |
| 16 May 2022 | INR | 45.95 | 45.95 | 42.7 | 43.25 | 43.25 | -0.65 (-1.48%) | 2,000 |
| 13 May 2022 | INR | 44.05 | 46.25 | 41.85 | 43.9 | 43.9 | -0.15 (-0.34%) | 7,620 |
| 12 May 2022 | INR | 44.1 | 48.4 | 44.05 | 44.05 | 44.05 | -2.3 (-4.96%) | 4,587 |
| 11 May 2022 | INR | 47.9 | 47.9 | 46.35 | 46.35 | 46.35 | -2.4 (-4.92%) | 5,642 |
| 10 May 2022 | INR | 49 | 53 | 48.75 | 48.75 | 48.75 | -2.55 (-4.97%) | 6,707 |
| 9 May 2022 | INR | 52.75 | 53.3 | 51.3 | 51.3 | 51.3 | -2.65 (-4.91%) | 2,000 |
| 6 May 2022 | INR | 54.25 | 54.5 | 53.45 | 53.95 | 53.95 | -2.3 (-4.09%) | 4,227 |
