| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 57.95 | 58.2 | 55.6 | 56.25 | 56.25 | +0.75 (+1.35%) | 5,351 |
| 4 May 2022 | INR | 54.55 | 55.5 | 53 | 55.5 | 55.5 | +2.6 (+4.91%) | 10,483 |
| 2 May 2022 | INR | 50.35 | 52.9 | 50 | 52.9 | 52.9 | +2.5 (+4.96%) | 6,313 |
| 29 Apr 2022 | INR | 50 | 51.85 | 49.05 | 50.4 | 50.4 | -1.2 (-2.33%) | 16,359 |
| 28 Apr 2022 | INR | 55 | 55 | 51.6 | 51.6 | 51.6 | -2.7 (-4.97%) | 12,450 |
| 27 Apr 2022 | INR | 53.9 | 58 | 53.4 | 54.3 | 54.3 | -1.65 (-2.95%) | 6,285 |
| 26 Apr 2022 | INR | 58 | 58 | 54.1 | 55.95 | 55.95 | +0.45 (+0.81%) | 2,204 |
| 25 Apr 2022 | INR | 57 | 58.95 | 53.95 | 55.5 | 55.5 | -1.25 (-2.20%) | 7,587 |
| 22 Apr 2022 | INR | 61.3 | 61.3 | 56.6 | 56.75 | 56.75 | -1.7 (-2.91%) | 2,673 |
| 21 Apr 2022 | INR | 59.25 | 60 | 56.2 | 58.45 | 58.45 | +1.3 (+2.27%) | 16,287 |
| 20 Apr 2022 | INR | 56.65 | 58.9 | 55.1 | 57.15 | 57.15 | +0.35 (+0.62%) | 8,420 |
| 19 Apr 2022 | INR | 62.3 | 62.3 | 56.6 | 56.8 | 56.8 | -2.55 (-4.30%) | 12,727 |
| 18 Apr 2022 | INR | 57.7 | 59.35 | 55 | 59.35 | 59.35 | +2.8 (+4.95%) | 6,287 |
| 13 Apr 2022 | INR | 57 | 59.85 | 56.2 | 56.55 | 56.55 | -2.6 (-4.40%) | 14,055 |
| 12 Apr 2022 | INR | 61.05 | 62.9 | 59.15 | 59.15 | 59.15 | -3.1 (-4.98%) | 7,191 |
| 11 Apr 2022 | INR | 68.4 | 68.5 | 62.25 | 62.25 | 62.25 | -3.25 (-4.96%) | 16,933 |
| 8 Apr 2022 | INR | 63 | 68.9 | 62.6 | 65.5 | 65.5 | -0.35 (-0.53%) | 6,427 |
| 7 Apr 2022 | INR | 70.95 | 71.65 | 64.9 | 65.85 | 65.85 | -2.45 (-3.59%) | 13,300 |
| 6 Apr 2022 | INR | 71.8 | 72 | 66.7 | 68.3 | 68.3 | -1.15 (-1.66%) | 12,104 |
| 5 Apr 2022 | INR | 68 | 69.45 | 68 | 69.45 | 69.45 | +3.3 (+4.99%) | 6,092 |
| 4 Apr 2022 | INR | 66.15 | 66.15 | 62.05 | 66.15 | 66.15 | +3.15 (+5.00%) | 9,420 |
| 1 Apr 2022 | INR | 61.4 | 66.45 | 61.4 | 63 | 63 | -1.6 (-2.48%) | 11,826 |
| 31 Mar 2022 | INR | 71.3 | 71.3 | 64.6 | 64.6 | 64.6 | -3.35 (-4.93%) | 26,791 |
| 30 Mar 2022 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | +3.2 (+4.94%) | 5,738 |
| 29 Mar 2022 | INR | 64.5 | 64.75 | 64.5 | 64.75 | 64.75 | +3.05 (+4.94%) | 3,587 |
| 28 Mar 2022 | INR | 61.5 | 61.7 | 61.5 | 61.7 | 61.7 | +2.9 (+4.93%) | 6,523 |
| 25 Mar 2022 | INR | 57.8 | 58.8 | 57 | 58.8 | 58.8 | +2.8 (+5%) | 12,465 |
| 24 Mar 2022 | INR | 56.5 | 56.85 | 54.75 | 56 | 56 | +1.85 (+3.42%) | 16,164 |
| 23 Mar 2022 | INR | 53.2 | 54.15 | 50.5 | 54.15 | 54.15 | +2.55 (+4.94%) | 13,480 |
| 22 Mar 2022 | INR | 54.25 | 54.25 | 50.3 | 51.6 | 51.6 | -1.3 (-2.46%) | 6,191 |
