| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 54.6 | 54.6 | 50.95 | 52.9 | 52.9 | -0.7 (-1.31%) | 9,173 |
| 17 Mar 2022 | INR | 53 | 53.6 | 51.4 | 53.6 | 53.6 | +2.55 (+5.00%) | 8,442 |
| 16 Mar 2022 | INR | 50.4 | 51.25 | 48.6 | 51.05 | 51.05 | +2.2 (+4.50%) | 8,189 |
| 15 Mar 2022 | INR | 50.95 | 52 | 48.45 | 48.85 | 48.85 | -2.1 (-4.12%) | 15,106 |
| 14 Mar 2022 | INR | 54.35 | 54.35 | 50.5 | 50.95 | 50.95 | -0.9 (-1.74%) | 11,270 |
| 11 Mar 2022 | INR | 54.1 | 55.1 | 50.5 | 51.85 | 51.85 | -0.65 (-1.24%) | 11,466 |
| 10 Mar 2022 | INR | 52.5 | 52.5 | 51 | 52.5 | 52.5 | +2.5 (+5%) | 3,094 |
| 9 Mar 2022 | INR | 48.55 | 50 | 47.65 | 50 | 50 | +2.35 (+4.93%) | 8,808 |
| 8 Mar 2022 | INR | 49.3 | 49.3 | 46.05 | 47.65 | 47.65 | -0.1 (-0.21%) | 12,579 |
| 7 Mar 2022 | INR | 52.15 | 52.15 | 47.55 | 47.75 | 47.75 | -2.3 (-4.60%) | 10,011 |
| 4 Mar 2022 | INR | 48.65 | 50.05 | 46.5 | 50.05 | 50.05 | +2.35 (+4.93%) | 7,411 |
| 3 Mar 2022 | INR | 48.55 | 50 | 47.15 | 47.7 | 47.7 | -0.85 (-1.75%) | 13,473 |
| 2 Mar 2022 | INR | 48 | 50.8 | 46.65 | 48.55 | 48.55 | -0.1 (-0.21%) | 32,752 |
| 28 Feb 2022 | INR | 50.25 | 51 | 48.1 | 48.65 | 48.65 | -0.8 (-1.62%) | 14,263 |
| 25 Feb 2022 | INR | 49.4 | 49.45 | 46 | 49.45 | 49.45 | +2.35 (+4.99%) | 14,680 |
| 24 Feb 2022 | INR | 52.1 | 54.3 | 46 | 47.1 | 47.1 | -3.95 (-7.74%) | 66,504 |
| 23 Feb 2022 | INR | 47 | 51.05 | 47 | 51.05 | 51.05 | +4.6 (+9.90%) | 24,890 |
| 22 Feb 2022 | INR | 48.9 | 48.9 | 46.45 | 46.45 | 46.45 | -5.15 (-9.98%) | 34,183 |
| 21 Feb 2022 | INR | 53.1 | 55.85 | 51.6 | 51.6 | 51.6 | -5.7 (-9.95%) | 84,272 |
| 18 Feb 2022 | INR | 67.45 | 70 | 57.3 | 57.3 | 57.3 | -6.35 (-9.98%) | 149,663 |
| 17 Feb 2022 | INR | 62.8 | 63.65 | 60 | 63.65 | 63.65 | +5.75 (+9.93%) | 92,351 |
| 16 Feb 2022 | INR | 56 | 57.9 | 52.5 | 57.9 | 57.9 | +5.25 (+9.97%) | 98,536 |
| 15 Feb 2022 | INR | 46.05 | 52.65 | 46.05 | 52.65 | 52.65 | +8.75 (+19.93%) | 184,060 |
| 14 Feb 2022 | INR | 42.1 | 43.9 | 40.5 | 43.9 | 43.9 | +7.3 (+19.95%) | 94,386 |
| 11 Feb 2022 | INR | 32 | 36.6 | 29 | 36.6 | 36.6 | +6.1 (+20%) | 32,952 |
| 10 Feb 2022 | INR | 32.85 | 32.85 | 29.7 | 30.5 | 30.5 | -1.45 (-4.54%) | 1,506 |
| 9 Feb 2022 | INR | 31.2 | 32.2 | 31.2 | 31.95 | 31.95 | -0.4 (-1.24%) | 873 |
| 8 Feb 2022 | INR | 32.05 | 32.85 | 31.05 | 32.35 | 32.35 | +0.3 (+0.94%) | 5,231 |
| 7 Feb 2022 | INR | 34.9 | 34.9 | 31.05 | 32.05 | 32.05 | +0.9 (+2.89%) | 15,010 |
| 4 Feb 2022 | INR | 34.1 | 34.1 | 29.2 | 31.15 | 31.15 | +0.15 (+0.48%) | 10,026 |
