| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 30.4 | 31 | 29.15 | 31 | 31 | +1.9 (+6.53%) | 4,369 |
| 2 Feb 2022 | INR | 30.85 | 30.95 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 2,957 |
| 1 Feb 2022 | INR | 29.85 | 30.8 | 28.15 | 29.1 | 29.1 | -0.6 (-2.02%) | 4,259 |
| 31 Jan 2022 | INR | 31.65 | 32.1 | 29.25 | 29.7 | 29.7 | -1.3 (-4.19%) | 12,830 |
| 28 Jan 2022 | INR | 32.95 | 32.95 | 29.3 | 31 | 31 | -0.25 (-0.80%) | 13,863 |
| 27 Jan 2022 | INR | 32 | 32 | 28.6 | 31.25 | 31.25 | +2.05 (+7.02%) | 14,082 |
| 25 Jan 2022 | INR | 28.8 | 29.5 | 27.25 | 29.2 | 29.2 | +1.5 (+5.42%) | 12,552 |
| 24 Jan 2022 | INR | 30.7 | 30.7 | 26.3 | 27.7 | 27.7 | -1.3 (-4.48%) | 26,370 |
| 21 Jan 2022 | INR | 30.25 | 30.7 | 28.75 | 29 | 29 | -1.25 (-4.13%) | 2,844 |
| 20 Jan 2022 | INR | 29.15 | 30.9 | 29.15 | 30.25 | 30.25 | +0.7 (+2.37%) | 2,330 |
| 19 Jan 2022 | INR | 32.5 | 32.5 | 28.8 | 29.55 | 29.55 | -0.75 (-2.48%) | 2,612 |
| 18 Jan 2022 | INR | 31.5 | 31.85 | 30.15 | 30.3 | 30.3 | -1.3 (-4.11%) | 8,440 |
| 17 Jan 2022 | INR | 31.95 | 32 | 31.05 | 31.6 | 31.6 | +0.7 (+2.27%) | 4,674 |
| 14 Jan 2022 | INR | 30.85 | 32 | 29.95 | 30.9 | 30.9 | 0.0 (0.0%) | 20,877 |
| 13 Jan 2022 | INR | 30.55 | 32.15 | 30.15 | 30.9 | 30.9 | +0.3 (+0.98%) | 6,791 |
| 12 Jan 2022 | INR | 31.6 | 32.95 | 30 | 30.6 | 30.6 | -1 (-3.16%) | 4,273 |
| 11 Jan 2022 | INR | 30.45 | 32.9 | 30.45 | 31.6 | 31.6 | +0.6 (+1.94%) | 4,882 |
| 10 Jan 2022 | INR | 32.8 | 32.8 | 30.8 | 31 | 31 | +0.55 (+1.81%) | 4,443 |
| 7 Jan 2022 | INR | 28.7 | 32.65 | 28.7 | 30.45 | 30.45 | 0.0 (0.0%) | 21,237 |
| 6 Jan 2022 | INR | 27.3 | 31.4 | 27.3 | 30.45 | 30.45 | +0.65 (+2.18%) | 3,162 |
| 5 Jan 2022 | INR | 29.85 | 30.75 | 28.5 | 29.8 | 29.8 | -0.25 (-0.83%) | 4,041 |
| 4 Jan 2022 | INR | 30.9 | 31.4 | 29.1 | 30.05 | 30.05 | -0.65 (-2.12%) | 7,648 |
| 3 Jan 2022 | INR | 29.55 | 31.9 | 28.25 | 30.7 | 30.7 | +1.3 (+4.42%) | 8,916 |
| 31 Dec 2021 | INR | 29.05 | 31.95 | 28.25 | 29.4 | 29.4 | -1.25 (-4.08%) | 16,708 |
| 30 Dec 2021 | INR | 35.9 | 35.9 | 30.05 | 30.65 | 30.65 | -2.7 (-8.10%) | 29,903 |
| 29 Dec 2021 | INR | 30 | 33.45 | 29 | 33.35 | 33.35 | +2.9 (+9.52%) | 38,675 |
| 28 Dec 2021 | INR | 28.9 | 30.45 | 28.9 | 30.45 | 30.45 | +2.75 (+9.93%) | 26,505 |
| 27 Dec 2021 | INR | 27.85 | 27.95 | 26.25 | 27.7 | 27.7 | +0.4 (+1.47%) | 1,046 |
| 24 Dec 2021 | INR | 26.95 | 27.95 | 26.15 | 27.3 | 27.3 | +1.25 (+4.80%) | 1,688 |
| 23 Dec 2021 | INR | 27.45 | 28 | 25.65 | 26.05 | 26.05 | -0.9 (-3.34%) | 3,762 |
