| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 23.15 | 27.65 | 23.15 | 26.95 | 26.95 | +1.65 (+6.52%) | 2,208 |
| 21 Dec 2021 | INR | 25.8 | 27.85 | 25.1 | 25.3 | 25.3 | -0.4 (-1.56%) | 8,404 |
| 20 Dec 2021 | INR | 28.7 | 28.7 | 25.6 | 25.7 | 25.7 | -0.8 (-3.02%) | 2,194 |
| 17 Dec 2021 | INR | 29.35 | 29.35 | 26 | 26.5 | 26.5 | -1.6 (-5.69%) | 10,351 |
| 16 Dec 2021 | INR | 28 | 29.45 | 26.7 | 28.1 | 28.1 | -0.3 (-1.06%) | 8,955 |
| 15 Dec 2021 | INR | 29.9 | 29.9 | 26.2 | 28.4 | 28.4 | +0.7 (+2.53%) | 6,126 |
| 14 Dec 2021 | INR | 26.55 | 29.45 | 26.55 | 27.7 | 27.7 | -1.4 (-4.81%) | 9,798 |
| 13 Dec 2021 | INR | 29.95 | 30 | 27.8 | 29.1 | 29.1 | -0.1 (-0.34%) | 2,314 |
| 10 Dec 2021 | INR | 28.35 | 29.75 | 28.3 | 29.2 | 29.2 | +1.15 (+4.10%) | 5,446 |
| 9 Dec 2021 | INR | 28 | 29.4 | 28 | 28.05 | 28.05 | -1.7 (-5.71%) | 2,090 |
| 8 Dec 2021 | INR | 31 | 31.85 | 28.05 | 29.75 | 29.75 | -0.55 (-1.82%) | 4,052 |
| 7 Dec 2021 | INR | 32.15 | 32.15 | 30 | 30.3 | 30.3 | +1.05 (+3.59%) | 15,524 |
| 6 Dec 2021 | INR | 27.9 | 29.25 | 26.6 | 29.25 | 29.25 | +1.35 (+4.84%) | 19,590 |
| 3 Dec 2021 | INR | 28.8 | 28.8 | 26.7 | 27.9 | 27.9 | 0.0 (0.0%) | 1,967 |
| 2 Dec 2021 | INR | 26.5 | 27.95 | 26.5 | 27.9 | 27.9 | +0.05 (+0.18%) | 362 |
| 1 Dec 2021 | INR | 28 | 28 | 26.1 | 27.85 | 27.85 | +0.45 (+1.64%) | 882 |
| 30 Nov 2021 | INR | 27.5 | 27.95 | 26.5 | 27.4 | 27.4 | -0.05 (-0.18%) | 1,522 |
| 29 Nov 2021 | INR | 27 | 28.95 | 26.8 | 27.45 | 27.45 | -0.75 (-2.66%) | 4,259 |
| 28 Nov 2021 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 27.5 | 28.5 | 27.3 | 28.2 | 28.2 | +0.65 (+2.36%) | 3,183 |
| 25 Nov 2021 | INR | 27.1 | 28 | 26.55 | 27.55 | 27.55 | +0.45 (+1.66%) | 2,253 |
| 24 Nov 2021 | INR | 25.25 | 27.5 | 25.25 | 27.1 | 27.1 | +0.75 (+2.85%) | 1,740 |
| 23 Nov 2021 | INR | 25.15 | 26.35 | 25.15 | 26.35 | 26.35 | -0.1 (-0.38%) | 498 |
| 22 Nov 2021 | INR | 26.9 | 26.9 | 24.8 | 26.45 | 26.45 | +0.35 (+1.34%) | 1,039 |
| 18 Nov 2021 | INR | 27 | 27 | 25.65 | 26.1 | 26.1 | -0.85 (-3.15%) | 3,463 |
| 17 Nov 2021 | INR | 28.3 | 28.3 | 26.55 | 26.95 | 26.95 | -0.15 (-0.55%) | 1,742 |
| 16 Nov 2021 | INR | 28.35 | 28.35 | 27.05 | 27.1 | 27.1 | +0.1 (+0.37%) | 3,859 |
| 15 Nov 2021 | INR | 27.9 | 28.5 | 27 | 27 | 27 | -1.05 (-3.74%) | 1,425 |
| 12 Nov 2021 | INR | 28.65 | 28.65 | 26 | 28.05 | 28.05 | +0.75 (+2.75%) | 3,215 |
