| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 27.75 | 27.75 | 26 | 27.3 | 27.3 | +0.8 (+3.02%) | 2,152 |
| 10 Nov 2021 | INR | 27.5 | 28.95 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 4,609 |
| 9 Nov 2021 | INR | 29.25 | 29.25 | 27.55 | 27.85 | 27.85 | -1.15 (-3.97%) | 2,206 |
| 8 Nov 2021 | INR | 27.9 | 29.1 | 27.9 | 29 | 29 | +1.25 (+4.50%) | 2,737 |
| 4 Nov 2021 | INR | 27.5 | 27.9 | 27.5 | 27.75 | 27.75 | +1.15 (+4.32%) | 2,571 |
| 3 Nov 2021 | INR | 27.95 | 27.95 | 26.6 | 26.6 | 26.6 | -0.05 (-0.19%) | 605 |
| 2 Nov 2021 | INR | 26.6 | 27.95 | 26.6 | 26.65 | 26.65 | -1.3 (-4.65%) | 91 |
| 1 Nov 2021 | INR | 26.25 | 28.85 | 26.25 | 27.95 | 27.95 | +0.45 (+1.64%) | 6,220 |
| 29 Oct 2021 | INR | 26.25 | 27.5 | 26.25 | 27.5 | 27.5 | +0.15 (+0.55%) | 2,010 |
| 28 Oct 2021 | INR | 29 | 29 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 1,212 |
| 27 Oct 2021 | INR | 29 | 29 | 26.5 | 28.75 | 28.75 | +0.95 (+3.42%) | 3,014 |
| 26 Oct 2021 | INR | 28 | 29.6 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 1,626 |
| 25 Oct 2021 | INR | 28.2 | 29.45 | 26.8 | 29.25 | 29.25 | +1.05 (+3.72%) | 2,966 |
| 22 Oct 2021 | INR | 26.5 | 28.2 | 26.35 | 28.2 | 28.2 | +0.5 (+1.81%) | 2,473 |
| 21 Oct 2021 | INR | 26.1 | 27.9 | 26 | 27.7 | 27.7 | +0.7 (+2.59%) | 427 |
| 20 Oct 2021 | INR | 25.55 | 27.75 | 25.55 | 27 | 27 | +0.35 (+1.31%) | 2,439 |
| 19 Oct 2021 | INR | 26 | 28.15 | 26 | 26.65 | 26.65 | -0.5 (-1.84%) | 2,112 |
| 18 Oct 2021 | INR | 29.1 | 29.1 | 27 | 27.15 | 27.15 | -0.6 (-2.16%) | 4,608 |
| 14 Oct 2021 | INR | 28.5 | 28.5 | 27.75 | 27.75 | 27.75 | +0.6 (+2.21%) | 4,042 |
| 13 Oct 2021 | INR | 28.95 | 28.95 | 27 | 27.15 | 27.15 | -0.45 (-1.63%) | 3,697 |
| 12 Oct 2021 | INR | 29.5 | 29.55 | 27.1 | 27.6 | 27.6 | -0.6 (-2.13%) | 2,888 |
| 11 Oct 2021 | INR | 26.5 | 28.2 | 26 | 28.2 | 28.2 | +1.3 (+4.83%) | 4,199 |
| 8 Oct 2021 | INR | 26.15 | 26.9 | 26.1 | 26.9 | 26.9 | +0.8 (+3.07%) | 2,094 |
| 7 Oct 2021 | INR | 25.65 | 26.95 | 25.65 | 26.1 | 26.1 | -0.9 (-3.33%) | 793 |
| 6 Oct 2021 | INR | 26.1 | 27 | 26.1 | 27 | 27 | -0.45 (-1.64%) | 1,510 |
| 5 Oct 2021 | INR | 27.45 | 27.45 | 26 | 27.45 | 27.45 | +0.95 (+3.58%) | 2,660 |
| 4 Oct 2021 | INR | 26 | 26.5 | 26 | 26.5 | 26.5 | -0.45 (-1.67%) | 3,720 |
| 1 Oct 2021 | INR | 25.65 | 26.95 | 25.65 | 26.95 | 26.95 | -0.05 (-0.19%) | 2,933 |
| 30 Sep 2021 | INR | 26 | 27 | 26 | 27 | 27 | -0.25 (-0.92%) | 2,450 |
| 29 Sep 2021 | INR | 25.05 | 27.25 | 25.05 | 27.25 | 27.25 | +1.25 (+4.81%) | 910 |
