| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 26 | 26 | 25 | 26 | 26 | +0.9 (+3.59%) | 75 |
| 27 Sep 2021 | INR | 26 | 27.3 | 25.1 | 25.1 | 25.1 | -1.25 (-4.74%) | 2,559 |
| 24 Sep 2021 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.35 (-4.87%) | 1,097 |
| 23 Sep 2021 | INR | 27.75 | 27.75 | 27.7 | 27.7 | 27.7 | +1.2 (+4.53%) | 125 |
| 22 Sep 2021 | INR | 29 | 29 | 26.5 | 26.5 | 26.5 | -1.3 (-4.68%) | 2,300 |
| 21 Sep 2021 | INR | 26.45 | 27.8 | 26.45 | 27.8 | 27.8 | 0.0 (0.0%) | 23 |
| 20 Sep 2021 | INR | 27.8 | 27.8 | 27.75 | 27.8 | 27.8 | +1.3 (+4.91%) | 625 |
| 17 Sep 2021 | INR | 26.5 | 26.55 | 26.5 | 26.5 | 26.5 | -1 (-3.64%) | 6,935 |
| 16 Sep 2021 | INR | 26.7 | 27.5 | 26.7 | 27.5 | 27.5 | -0.6 (-2.14%) | 1,901 |
| 15 Sep 2021 | INR | 28.05 | 28.15 | 28.05 | 28.1 | 28.1 | +1 (+3.69%) | 5,756 |
| 14 Sep 2021 | INR | 26.5 | 27.1 | 26.5 | 27.1 | 27.1 | +1.1 (+4.23%) | 2,803 |
| 13 Sep 2021 | INR | 25 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 800 |
| 9 Sep 2021 | INR | 25.55 | 26 | 25.55 | 26 | 26 | 0.0 (0.0%) | 3,124 |
| 8 Sep 2021 | INR | 25.5 | 26 | 25.5 | 26 | 26 | -0.2 (-0.76%) | 2,151 |
| 7 Sep 2021 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 6 Sep 2021 | INR | 25 | 26.2 | 25 | 26.2 | 26.2 | +1.2 (+4.80%) | 1,373 |
| 3 Sep 2021 | INR | 26 | 26 | 25 | 25 | 25 | -0.55 (-2.15%) | 3,226 |
| 2 Sep 2021 | INR | 25.5 | 27.55 | 25.5 | 25.55 | 25.55 | -0.9 (-3.40%) | 518 |
| 1 Sep 2021 | INR | 25.5 | 26.45 | 25.5 | 26.45 | 26.45 | -0.05 (-0.19%) | 342 |
| 31 Aug 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 100 |
| 30 Aug 2021 | INR | 26.7 | 26.7 | 26.4 | 26.5 | 26.5 | +0.8 (+3.11%) | 3,208 |
| 29 Aug 2021 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 26.5 | 26.5 | 25.7 | 25.7 | 25.7 | -0.3 (-1.15%) | 3,400 |
| 26 Aug 2021 | INR | 24.5 | 26 | 24.5 | 26 | 26 | +0.25 (+0.97%) | 2,003 |
| 25 Aug 2021 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.3 (+1.18%) | 2,104 |
| 24 Aug 2021 | INR | 25.35 | 27.85 | 25.35 | 25.45 | 25.45 | -1.2 (-4.50%) | 3,888 |
| 23 Aug 2021 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 3,377 |
| 20 Aug 2021 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.05 (+0.18%) | 168 |
| 18 Aug 2021 | INR | 28.8 | 28.8 | 28 | 28 | 28 | -0.65 (-2.27%) | 7,008 |
