| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 27 | 28.7 | 27 | 28.65 | 28.65 | +0.5 (+1.78%) | 8,328 |
| 16 Aug 2021 | INR | 28.15 | 28.15 | 28 | 28.15 | 28.15 | +1.3 (+4.84%) | 6,526 |
| 13 Aug 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.25 (+4.88%) | 3,613 |
| 12 Aug 2021 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.2 (+4.92%) | 2,958 |
| 11 Aug 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.15 (+4.95%) | 23,950 |
| 10 Aug 2021 | INR | 25.2 | 25.2 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 9,175 |
| 9 Aug 2021 | INR | 24.75 | 24.75 | 23.95 | 24 | 24 | 0.0 (0.0%) | 770 |
| 6 Aug 2021 | INR | 24.5 | 24.5 | 23.3 | 24 | 24 | +0.5 (+2.13%) | 3,995 |
| 5 Aug 2021 | INR | 24.7 | 24.8 | 23.5 | 23.5 | 23.5 | -0.2 (-0.84%) | 6,149 |
| 4 Aug 2021 | INR | 22.5 | 23.7 | 22.5 | 23.7 | 23.7 | +0.1 (+0.42%) | 6,688 |
| 3 Aug 2021 | INR | 23.65 | 23.65 | 23.6 | 23.6 | 23.6 | +1.05 (+4.66%) | 9,150 |
| 2 Aug 2021 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 2,028 |
| 30 Jul 2021 | INR | 21.4 | 21.5 | 21.3 | 21.5 | 21.5 | -0.85 (-3.80%) | 23,231 |
| 29 Jul 2021 | INR | 22.3 | 22.5 | 22.3 | 22.35 | 22.35 | -1.05 (-4.49%) | 114 |
| 28 Jul 2021 | INR | 21.3 | 23.45 | 21.3 | 23.4 | 23.4 | +1 (+4.46%) | 2,303 |
| 27 Jul 2021 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 10,519 |
| 26 Jul 2021 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 5,028 |
| 23 Jul 2021 | INR | 26.1 | 26.1 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 2,211 |
| 22 Jul 2021 | INR | 27.8 | 27.8 | 26.05 | 26.05 | 26.05 | -0.65 (-2.43%) | 2,892 |
| 20 Jul 2021 | INR | 26.85 | 26.85 | 26.7 | 26.7 | 26.7 | +0.45 (+1.71%) | 824 |
| 19 Jul 2021 | INR | 27.05 | 27.05 | 26.25 | 26.25 | 26.25 | +0.45 (+1.74%) | 3,466 |
| 16 Jul 2021 | INR | 28.5 | 28.5 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 17,554 |
| 15 Jul 2021 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.25 (+4.83%) | 9,294 |
| 14 Jul 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 4,742 |
| 13 Jul 2021 | INR | 22.4 | 24.7 | 22.4 | 24.7 | 24.7 | +1.15 (+4.88%) | 46,402 |
| 12 Jul 2021 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 8,884 |
| 9 Jul 2021 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 1,754 |
| 8 Jul 2021 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 241 |
| 7 Jul 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 16,990 |
| 6 Jul 2021 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 2,526 |
