| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 865 |
| 2 Jul 2021 | INR | 18.85 | 19.5 | 18 | 19.5 | 19.5 | +1.75 (+9.86%) | 44,029 |
| 1 Jul 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +1.6 (+9.91%) | 3,780 |
| 30 Jun 2021 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +1.46 (+9.94%) | 6,535 |
| 29 Jun 2021 | INR | 13.5 | 14.95 | 13.5 | 14.69 | 14.69 | +0.51 (+3.60%) | 2,819 |
| 28 Jun 2021 | INR | 12.81 | 15.5 | 12.81 | 14.18 | 14.18 | +0.06 (+0.42%) | 4,825 |
| 25 Jun 2021 | INR | 14.66 | 14.66 | 14.1 | 14.12 | 14.12 | -0.54 (-3.68%) | 1,910 |
| 24 Jun 2021 | INR | 13.55 | 14.99 | 13.51 | 14.66 | 14.66 | +0.54 (+3.82%) | 6,571 |
| 23 Jun 2021 | INR | 13.85 | 15.25 | 13.85 | 14.12 | 14.12 | -0.69 (-4.66%) | 1,754 |
| 22 Jun 2021 | INR | 12.57 | 14.97 | 12.57 | 14.81 | 14.81 | +1.2 (+8.82%) | 7,731 |
| 21 Jun 2021 | INR | 14.31 | 14.5 | 12.23 | 13.61 | 13.61 | +0.18 (+1.34%) | 2,377 |
| 18 Jun 2021 | INR | 12.95 | 15.75 | 12.95 | 13.43 | 13.43 | -0.95 (-6.61%) | 6,043 |
| 17 Jun 2021 | INR | 15.5 | 15.6 | 13.15 | 14.38 | 14.38 | -0.17 (-1.17%) | 2,473 |
| 16 Jun 2021 | INR | 15.73 | 15.73 | 13.25 | 14.55 | 14.55 | +0.25 (+1.75%) | 10,993 |
| 15 Jun 2021 | INR | 14.45 | 14.45 | 13.2 | 14.3 | 14.3 | +1.16 (+8.83%) | 6,855 |
| 14 Jun 2021 | INR | 13.05 | 14.15 | 13.05 | 13.14 | 13.14 | 0.0 (0.0%) | 3,062 |
| 11 Jun 2021 | INR | 13.48 | 15.14 | 12.82 | 13.14 | 13.14 | -0.75 (-5.40%) | 5,753 |
| 10 Jun 2021 | INR | 15.24 | 15.24 | 12.56 | 13.89 | 13.89 | +0.02 (+0.14%) | 1,179 |
| 9 Jun 2021 | INR | 13.85 | 14.84 | 13.28 | 13.87 | 13.87 | +0.34 (+2.51%) | 7,795 |
| 8 Jun 2021 | INR | 12.55 | 14.68 | 12.55 | 13.53 | 13.53 | +0.17 (+1.27%) | 4,624 |
| 7 Jun 2021 | INR | 12.8 | 14 | 11.93 | 13.36 | 13.36 | +0.55 (+4.29%) | 2,129 |
| 4 Jun 2021 | INR | 12.26 | 12.87 | 11.93 | 12.81 | 12.81 | +0.55 (+4.49%) | 2,206 |
| 3 Jun 2021 | INR | 12.26 | 12.65 | 12.26 | 12.26 | 12.26 | +0.01 (+0.08%) | 3,038 |
| 2 Jun 2021 | INR | 12.25 | 12.25 | 11.6 | 12.25 | 12.25 | +0.27 (+2.25%) | 3,788 |
| 1 Jun 2021 | INR | 11.5 | 11.98 | 11.5 | 11.98 | 11.98 | +0.57 (+5.00%) | 726 |
| 31 May 2021 | INR | 12.04 | 12.39 | 11.3 | 11.41 | 11.41 | -0.39 (-3.31%) | 3,510 |
| 28 May 2021 | INR | 12 | 12.1 | 11.8 | 11.8 | 11.8 | -0.15 (-1.26%) | 924 |
| 27 May 2021 | INR | 12.2 | 12.7 | 11.81 | 11.95 | 11.95 | -0.25 (-2.05%) | 2,001 |
| 26 May 2021 | INR | 12.8 | 12.82 | 11.76 | 12.2 | 12.2 | -0.01 (-0.08%) | 3,362 |
| 25 May 2021 | INR | 11.88 | 12.21 | 11.88 | 12.21 | 12.21 | +0.58 (+4.99%) | 405 |
