| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 12.14 | 12.14 | 11.37 | 11.63 | 11.63 | +0.06 (+0.52%) | 2,366 |
| 21 May 2021 | INR | 11.47 | 11.57 | 11.07 | 11.57 | 11.57 | +0.55 (+4.99%) | 428 |
| 20 May 2021 | INR | 10.58 | 11.47 | 10.58 | 11.02 | 11.02 | +0.09 (+0.82%) | 3,168 |
| 19 May 2021 | INR | 10.82 | 11.94 | 10.82 | 10.93 | 10.93 | -0.45 (-3.95%) | 1,767 |
| 18 May 2021 | INR | 12.07 | 12.07 | 10.95 | 11.38 | 11.38 | -0.12 (-1.04%) | 1,626 |
| 17 May 2021 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 726 |
| 14 May 2021 | INR | 12.27 | 12.27 | 11.11 | 12 | 12 | +0.31 (+2.65%) | 5,136 |
| 12 May 2021 | INR | 11.93 | 11.93 | 10.81 | 11.69 | 11.69 | +0.32 (+2.81%) | 338 |
| 11 May 2021 | INR | 11.55 | 12.11 | 11.3 | 11.37 | 11.37 | -0.18 (-1.56%) | 318 |
| 10 May 2021 | INR | 11 | 11.55 | 10.45 | 11.55 | 11.55 | +0.55 (+5.00%) | 1,535 |
| 7 May 2021 | INR | 11.89 | 11.89 | 10.84 | 11 | 11 | -0.33 (-2.91%) | 153 |
| 6 May 2021 | INR | 12 | 12.51 | 11.33 | 11.33 | 11.33 | -0.59 (-4.95%) | 646 |
| 5 May 2021 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 4 May 2021 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.56 (+4.93%) | 50 |
| 3 May 2021 | INR | 11.37 | 11.37 | 10.84 | 11.36 | 11.36 | +0.53 (+4.89%) | 2,310 |
| 30 Apr 2021 | INR | 11.4 | 11.4 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 415 |
| 29 Apr 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.52 (+4.78%) | 9 |
| 28 Apr 2021 | INR | 10.2 | 10.88 | 10.2 | 10.88 | 10.88 | +0.5 (+4.82%) | 101 |
| 27 Apr 2021 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | INR | 9.7 | 10.38 | 9.7 | 10.38 | 10.38 | +0.48 (+4.85%) | 7 |
| 23 Apr 2021 | INR | 9.97 | 9.97 | 9.48 | 9.9 | 9.9 | -0.07 (-0.70%) | 111 |
| 22 Apr 2021 | INR | 9.05 | 9.97 | 9.05 | 9.97 | 9.97 | +0.47 (+4.95%) | 239 |
| 20 Apr 2021 | INR | 9.25 | 10.21 | 9.25 | 9.5 | 9.5 | -0.23 (-2.36%) | 69 |
| 19 Apr 2021 | INR | 9.3 | 10 | 9.3 | 9.73 | 9.73 | -0.05 (-0.51%) | 26 |
| 16 Apr 2021 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | INR | 10.11 | 10.11 | 9.72 | 9.78 | 9.78 | -0.45 (-4.40%) | 3,651 |
| 13 Apr 2021 | INR | 10.2 | 10.64 | 10.2 | 10.23 | 10.23 | -0.41 (-3.85%) | 1,130 |
| 12 Apr 2021 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | INR | 11 | 11 | 10.64 | 10.64 | 10.64 | -0.55 (-4.92%) | 1,106 |
| 8 Apr 2021 | INR | 10.18 | 11.19 | 10.18 | 11.19 | 11.19 | +0.48 (+4.48%) | 76 |
