Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 10.71 | 10.71 | 10.1 | 10.11 | 10.11 | -0.09 (-0.88%) | 791 |
18 Feb 2021 | INR | 10.12 | 11.15 | 10.12 | 10.2 | 10.2 | -0.45 (-4.23%) | 232 |
17 Feb 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56 (-5.00%) | 522 |
16 Feb 2021 | INR | 11.95 | 12.37 | 11.21 | 11.21 | 11.21 | -0.59 (-5%) | 1,916 |
15 Feb 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.15 (+1.29%) | 30 |
12 Feb 2021 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 1 |
11 Feb 2021 | INR | 11.02 | 11.65 | 11.02 | 11.65 | 11.65 | +0.5 (+4.48%) | 445 |
10 Feb 2021 | INR | 11.64 | 11.64 | 11.1 | 11.15 | 11.15 | +0.05 (+0.45%) | 311 |
9 Feb 2021 | INR | 10.55 | 11.1 | 10.55 | 11.1 | 11.1 | 0.0 (0.0%) | 8,655 |
8 Feb 2021 | INR | 11.6 | 12.1 | 11.01 | 11.1 | 11.1 | -0.45 (-3.90%) | 6,074 |
5 Feb 2021 | INR | 10.5 | 11.55 | 10.45 | 11.55 | 11.55 | +0.55 (+5.00%) | 902 |
4 Feb 2021 | INR | 10.9 | 11 | 10.9 | 11 | 11 | +0.52 (+4.96%) | 509 |
3 Feb 2021 | INR | 10.5 | 11.02 | 10.48 | 10.48 | 10.48 | -0.02 (-0.19%) | 226 |
2 Feb 2021 | INR | 9.95 | 10.5 | 9.95 | 10.5 | 10.5 | +0.05 (+0.48%) | 556 |
1 Feb 2021 | INR | 11 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 1,000 |
29 Jan 2021 | INR | 11.41 | 11.41 | 11 | 11 | 11 | -0.4 (-3.51%) | 700 |
28 Jan 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 123 |
27 Jan 2021 | INR | 12.5 | 12.5 | 12 | 12 | 12 | +0.02 (+0.17%) | 597 |
25 Jan 2021 | INR | 12 | 12 | 11.23 | 11.98 | 11.98 | +0.16 (+1.35%) | 590 |
22 Jan 2021 | INR | 12 | 12.5 | 11.51 | 11.82 | 11.82 | -0.28 (-2.31%) | 171 |
21 Jan 2021 | INR | 11.6 | 12.1 | 11.6 | 12.1 | 12.1 | +0.45 (+3.86%) | 167 |
20 Jan 2021 | INR | 10.9 | 11.65 | 10.9 | 11.65 | 11.65 | +0.55 (+4.95%) | 150 |
19 Jan 2021 | INR | 11.49 | 11.95 | 11.1 | 11.1 | 11.1 | -0.4 (-3.48%) | 917 |
18 Jan 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 391 |
15 Jan 2021 | INR | 11.9 | 12.25 | 11.4 | 11.4 | 11.4 | -0.54 (-4.52%) | 2,061 |
14 Jan 2021 | INR | 11.75 | 12.33 | 11.2 | 11.94 | 11.94 | +0.17 (+1.44%) | 1,881 |
13 Jan 2021 | INR | 11.5 | 11.82 | 11.1 | 11.77 | 11.77 | +0.51 (+4.53%) | 20,098 |
12 Jan 2021 | INR | 11.02 | 11.56 | 11.02 | 11.26 | 11.26 | +0.24 (+2.18%) | 2,911 |
11 Jan 2021 | INR | 10.5 | 11.02 | 10.5 | 11.02 | 11.02 | +0.52 (+4.95%) | 49 |
8 Jan 2021 | INR | 10.5 | 10.5 | 9.66 | 10.5 | 10.5 | +0.38 (+3.75%) | 29,249 |