Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.53 (+4.64%) | 192 |
20 Nov 2020 | INR | 11.83 | 11.83 | 10.71 | 11.42 | 11.42 | +0.15 (+1.33%) | 2,382 |
19 Nov 2020 | INR | 11.27 | 11.27 | 11 | 11.27 | 11.27 | +0.53 (+4.93%) | 13,079 |
18 Nov 2020 | INR | 10.6 | 10.74 | 10.6 | 10.74 | 10.74 | +0.51 (+4.99%) | 12,816 |
17 Nov 2020 | INR | 10.58 | 10.58 | 10 | 10.23 | 10.23 | +0.23 (+2.30%) | 3,510 |
13 Nov 2020 | INR | 10 | 10 | 9.29 | 10 | 10 | +0.23 (+2.35%) | 1,015 |
12 Nov 2020 | INR | 8.85 | 9.77 | 8.85 | 9.77 | 9.77 | +0.46 (+4.94%) | 1,533 |
11 Nov 2020 | INR | 8.85 | 9.31 | 8.85 | 9.31 | 9.31 | 0.0 (0.0%) | 30 |
10 Nov 2020 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 100 |
9 Nov 2020 | INR | 8.98 | 9.8 | 8.98 | 9.79 | 9.79 | +0.34 (+3.60%) | 77 |
6 Nov 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 10 |
5 Nov 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 300 |
4 Nov 2020 | INR | 9 | 9 | 8.98 | 9 | 9 | -0.12 (-1.32%) | 46 |
3 Nov 2020 | INR | 8.69 | 9.12 | 8.69 | 9.12 | 9.12 | +0.43 (+4.95%) | 250 |
2 Nov 2020 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 5 |
28 Oct 2020 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 9.59 | 9.59 | 8.69 | 8.69 | 8.69 | -0.45 (-4.92%) | 520 |
22 Oct 2020 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 5 |
21 Oct 2020 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 1 |
20 Oct 2020 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 8.25 | 8.3 | 8.25 | 8.3 | 8.3 | 0.0 (0.0%) | 201 |
16 Oct 2020 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.39 (+4.93%) | 90 |
15 Oct 2020 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 17 |
14 Oct 2020 | INR | 8.05 | 8.89 | 8.05 | 8.32 | 8.32 | -0.15 (-1.77%) | 192 |
13 Oct 2020 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.4 (+4.96%) | 1 |