Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 7.69 | 8.07 | 7.69 | 8.07 | 8.07 | +0.38 (+4.94%) | 1,596 |
9 Oct 2020 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.36 (+4.91%) | 1 |
8 Oct 2020 | INR | 7.71 | 7.71 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 100 |
7 Oct 2020 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 7 | 7.71 | 7 | 7.71 | 7.71 | +0.36 (+4.90%) | 6 |
5 Oct 2020 | INR | 6.65 | 7.35 | 6.65 | 7.35 | 7.35 | +0.35 (+5%) | 704 |
1 Oct 2020 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 103 |
30 Sep 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 390 |
29 Sep 2020 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 7.35 | 7.7 | 7 | 7.7 | 7.7 | +0.35 (+4.76%) | 211 |
25 Sep 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.37 (-4.79%) | 395 |
23 Sep 2020 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.19 (-2.40%) | 100 |
22 Sep 2020 | INR | 8.32 | 8.32 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 300,001 |
21 Sep 2020 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 64 |
18 Sep 2020 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.46 (-4.99%) | 20 |
17 Sep 2020 | INR | 8.5 | 9.21 | 8.5 | 9.21 | 9.21 | +0.43 (+4.90%) | 8,861 |
16 Sep 2020 | INR | 7.96 | 8.78 | 7.96 | 8.78 | 8.78 | +0.41 (+4.90%) | 15 |
15 Sep 2020 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 100 |
14 Sep 2020 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 5 |
11 Sep 2020 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 110 |
10 Sep 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 114 |
9 Sep 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 10 |
8 Sep 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 8 | 8 | 8 | 8 | 8 | -0.39 (-4.65%) | 50 |
2 Sep 2020 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.44 (-4.98%) | 20 |
1 Sep 2020 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 8.49 | 8.83 | 8.49 | 8.83 | 8.83 | -0.1 (-1.12%) | 505 |