| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 8.93 | 9.75 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 1,711 |
| 27 Aug 2020 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 1,000 |
| 26 Aug 2020 | INR | 8.6 | 9.4 | 8.6 | 9.4 | 9.4 | +0.36 (+3.98%) | 60 |
| 25 Aug 2020 | INR | 9.05 | 9.05 | 9.04 | 9.04 | 9.04 | +0.42 (+4.87%) | 19 |
| 24 Aug 2020 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.12 (+1.41%) | 300 |
| 21 Aug 2020 | INR | 9.16 | 9.16 | 8.5 | 8.5 | 8.5 | -0.23 (-2.63%) | 1,129 |
| 20 Aug 2020 | INR | 8 | 8.73 | 8 | 8.73 | 8.73 | +0.41 (+4.93%) | 881 |
| 19 Aug 2020 | INR | 7.8 | 8.32 | 7.8 | 8.32 | 8.32 | +0.39 (+4.92%) | 211 |
| 18 Aug 2020 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.37 (+4.89%) | 1,445 |
| 17 Aug 2020 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 774 |
| 14 Aug 2020 | INR | 7.1 | 7.25 | 7.1 | 7.2 | 7.2 | +0.26 (+3.75%) | 7,900 |
| 13 Aug 2020 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 10 |
| 11 Aug 2020 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.31 (-4.48%) | 200 |
| 3 Aug 2020 | INR | 6.91 | 6.92 | 6.91 | 6.92 | 6.92 | +0.01 (+0.14%) | 101 |
| 31 Jul 2020 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.34 (-4.69%) | 109 |
| 27 Jul 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.36 (-4.73%) | 100 |
| 24 Jul 2020 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 7.5 | 7.61 | 7.5 | 7.61 | 7.61 | 0.0 (0.0%) | 922 |
| 22 Jul 2020 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | INR | 7.25 | 7.61 | 7.25 | 7.61 | 7.61 | +0.36 (+4.97%) | 450 |
| 20 Jul 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 200 |
