Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 8 | 8 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 105 |
16 Jul 2020 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 83 |
15 Jul 2020 | INR | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 455 |
14 Jul 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.31 (-3.52%) | 20 |
13 Jul 2020 | INR | 8.82 | 8.82 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 14,189 |
10 Jul 2020 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 16 |
9 Jul 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.4 (-3.94%) | 74 |
8 Jul 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 9.98 | 11 | 9.98 | 10.15 | 10.15 | -0.35 (-3.33%) | 161 |
6 Jul 2020 | INR | 9.51 | 10.5 | 9.51 | 10.5 | 10.5 | +0.49 (+4.90%) | 270 |
3 Jul 2020 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 9.55 | 10.02 | 9.08 | 10.01 | 10.01 | +0.46 (+4.82%) | 8,396 |
30 Jun 2020 | INR | 10.19 | 10.19 | 9.26 | 9.55 | 9.55 | -0.16 (-1.65%) | 2,909 |
29 Jun 2020 | INR | 9.02 | 9.71 | 9.02 | 9.71 | 9.71 | +0.46 (+4.97%) | 5,967 |
26 Jun 2020 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 100 |
25 Jun 2020 | INR | 9.22 | 9.26 | 9.22 | 9.25 | 9.25 | +0.43 (+4.88%) | 865 |
24 Jun 2020 | INR | 8.4 | 8.82 | 8.4 | 8.82 | 8.82 | +0.42 (+5%) | 35 |
23 Jun 2020 | INR | 7.6 | 8.4 | 7.6 | 8.4 | 8.4 | +0.4 (+5%) | 111 |
22 Jun 2020 | INR | 8 | 8 | 8 | 8 | 8 | +0.29 (+3.76%) | 150 |
19 Jun 2020 | INR | 7.5 | 7.71 | 7.5 | 7.71 | 7.71 | +0.36 (+4.90%) | 107 |
18 Jun 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.36 (-4.67%) | 68 |
17 Jun 2020 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 8,120 |
16 Jun 2020 | INR | 7 | 7.35 | 7 | 7.35 | 7.35 | 0.0 (0.0%) | 200 |
15 Jun 2020 | INR | 6.66 | 7.35 | 6.66 | 7.35 | 7.35 | +0.35 (+5%) | 2,783 |
12 Jun 2020 | INR | 7 | 7 | 7 | 7 | 7 | -0.2 (-2.78%) | 20 |
11 Jun 2020 | INR | 7.2 | 7.59 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 4,738 |
10 Jun 2020 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 5,223 |
9 Jun 2020 | INR | 7.58 | 7.58 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 350 |
8 Jun 2020 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |