Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.44 (+4.98%) | 1 |
31 Mar 2020 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.42 (+4.99%) | 1 |
30 Mar 2020 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.4 (+4.99%) | 1 |
27 Mar 2020 | INR | 8.85 | 8.85 | 8.01 | 8.01 | 8.01 | -0.42 (-4.98%) | 402 |
26 Mar 2020 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 1 |
25 Mar 2020 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 1 |
24 Mar 2020 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.36 (+4.94%) | 1 |
23 Mar 2020 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.34 (+4.89%) | 1 |
20 Mar 2020 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.31 (+4.67%) | 1 |
19 Mar 2020 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 517 |
18 Mar 2020 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.05 (-0.71%) | 500 |
17 Mar 2020 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 7.4 | 7.4 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 1,108 |
13 Mar 2020 | INR | 7.71 | 8.09 | 7.4 | 7.4 | 7.4 | -0.31 (-4.02%) | 12 |
12 Mar 2020 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 312 |
9 Mar 2020 | INR | 8.11 | 8.11 | 7.35 | 8.11 | 8.11 | +0.38 (+4.92%) | 701 |
6 Mar 2020 | INR | 7.73 | 8.53 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 1,300 |
5 Mar 2020 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 70 |