Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 1,570 |
3 Mar 2020 | INR | 8.68 | 9 | 8.68 | 9 | 9 | -0.13 (-1.42%) | 200 |
2 Mar 2020 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.48 (-4.99%) | 10 |
28 Feb 2020 | INR | 9.24 | 10.14 | 9.24 | 9.61 | 9.61 | -0.11 (-1.13%) | 368 |
27 Feb 2020 | INR | 8.8 | 9.72 | 8.8 | 9.72 | 9.72 | +0.46 (+4.97%) | 301 |
26 Feb 2020 | INR | 9.26 | 9.26 | 9.19 | 9.26 | 9.26 | -0.41 (-4.24%) | 1,108 |
25 Feb 2020 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.46 (+4.99%) | 110 |
24 Feb 2020 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 5 |
20 Feb 2020 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 6 |
19 Feb 2020 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 5 |
14 Feb 2020 | INR | 10.2 | 10.69 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 16 |
13 Feb 2020 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.53 (-4.94%) | 201 |
11 Feb 2020 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.01 (-0.09%) | 1 |
7 Feb 2020 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.15 (-9.67%) | 1 |
6 Feb 2020 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.59 (+5.22%) | 0 |
1 Feb 2020 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.59 (-4.96%) | 5 |
31 Jan 2020 | INR | 11.35 | 11.89 | 11.35 | 11.89 | 11.89 | +0.54 (+4.76%) | 6 |
30 Jan 2020 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |