Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.61 (+4.88%) | 18 |
9 Dec 2019 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 11.75 | 12.95 | 11.75 | 12.49 | 12.49 | +0.13 (+1.05%) | 501 |
4 Dec 2019 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.65 (-5.00%) | 1 |
29 Nov 2019 | INR | 13.04 | 13.04 | 13.01 | 13.01 | 13.01 | +0.56 (+4.50%) | 13 |
28 Nov 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.55 (+4.62%) | 12 |
27 Nov 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 11.48 | 12 | 11.48 | 11.9 | 11.9 | +0.42 (+3.66%) | 51 |
20 Nov 2019 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.6 (-4.97%) | 383 |
19 Nov 2019 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.63 (-4.96%) | 100 |
14 Nov 2019 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.66 (-4.94%) | 20 |
13 Nov 2019 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 13.79 | 13.79 | 13.37 | 13.37 | 13.37 | -0.43 (-3.12%) | 2 |
4 Nov 2019 | INR | 14.25 | 14.25 | 13.8 | 13.8 | 13.8 | -0.05 (-0.36%) | 510 |
1 Nov 2019 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 4 |
31 Oct 2019 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 10 |
30 Oct 2019 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |