Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 13.16 | 13.85 | 13.16 | 13.85 | 13.85 | 0.0 (0.0%) | 20 |
17 Oct 2019 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.6 (+4.53%) | 20 |
16 Oct 2019 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.61 (+4.83%) | 39 |
14 Oct 2019 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 50 |
11 Oct 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 5 |
9 Oct 2019 | INR | 12.74 | 14.05 | 12.74 | 14 | 14 | +0.59 (+4.40%) | 170 |
7 Oct 2019 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.7 (-4.96%) | 65 |
3 Oct 2019 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.74 (-4.98%) | 5 |
1 Oct 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 1 |
20 Sep 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.68 (+4.80%) | 10 |
19 Sep 2019 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 14.2 | 14.2 | 14.17 | 14.17 | 14.17 | +0.58 (+4.27%) | 30 |
17 Sep 2019 | INR | 13.65 | 13.65 | 13.59 | 13.59 | 13.59 | +0.57 (+4.38%) | 320 |
16 Sep 2019 | INR | 13.02 | 13.02 | 12.5 | 13.02 | 13.02 | +0.62 (+5%) | 515 |
13 Sep 2019 | INR | 11.86 | 12.4 | 11.86 | 12.4 | 12.4 | +0.54 (+4.55%) | 100 |
12 Sep 2019 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |