Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 14.73 | 15.5 | 14.73 | 15.5 | 15.5 | 0.0 (0.0%) | 137 |
23 Jul 2019 | INR | 16.19 | 16.19 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 620 |
22 Jul 2019 | INR | 15.55 | 15.55 | 15.5 | 15.5 | 15.5 | +0.4 (+2.65%) | 17 |
19 Jul 2019 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.7 (+4.86%) | 19 |
17 Jul 2019 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.4 (+2.86%) | 40 |
9 Jul 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 14 | 14 | 14 | 14 | 14 | +0.3 (+2.19%) | 15 |
4 Jul 2019 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 13.08 | 13.7 | 13.08 | 13.7 | 13.7 | +0.62 (+4.74%) | 55 |
2 Jul 2019 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.01 (-0.08%) | 10 |
27 Jun 2019 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.01 (-0.08%) | 1 |
26 Jun 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.3 (+2.34%) | 15 |
25 Jun 2019 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.23 (+1.83%) | 18 |
24 Jun 2019 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 12.7 | 12.7 | 12.57 | 12.57 | 12.57 | +0.08 (+0.64%) | 25 |
20 Jun 2019 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.07 (-0.56%) | 3 |
17 Jun 2019 | INR | 12.48 | 12.56 | 12.48 | 12.56 | 12.56 | +0.59 (+4.93%) | 410 |
14 Jun 2019 | INR | 10.83 | 11.97 | 10.83 | 11.97 | 11.97 | +0.57 (+5.00%) | 461 |
13 Jun 2019 | INR | 12.5 | 12.5 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 120 |