| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 12 | 12 | 11.99 | 11.99 | 11.99 | +0.46 (+3.99%) | 101 |
| 11 Jun 2019 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.6 (-4.95%) | 1,130 |
| 10 Jun 2019 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.57 (+4.93%) | 10 |
| 7 Jun 2019 | INR | 12.2 | 12.2 | 11.1 | 11.56 | 11.56 | -0.12 (-1.03%) | 1,110 |
| 6 Jun 2019 | INR | 11.17 | 11.7 | 10.62 | 11.68 | 11.68 | +0.51 (+4.57%) | 10,440 |
| 4 Jun 2019 | INR | 12.33 | 12.33 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 75 |
| 3 Jun 2019 | INR | 11.2 | 11.76 | 10.67 | 11.75 | 11.75 | +0.55 (+4.91%) | 1,760 |
| 31 May 2019 | INR | 10.16 | 11.21 | 10.16 | 11.2 | 11.2 | +0.52 (+4.87%) | 1,803 |
| 30 May 2019 | INR | 11.72 | 11.72 | 10.66 | 10.68 | 10.68 | -0.51 (-4.56%) | 244 |
| 29 May 2019 | INR | 11.15 | 12.29 | 11.14 | 11.19 | 11.19 | -0.53 (-4.52%) | 105 |
| 28 May 2019 | INR | 12.5 | 12.54 | 11.56 | 11.72 | 11.72 | -0.23 (-1.92%) | 1,233 |
| 27 May 2019 | INR | 11.39 | 11.95 | 11.05 | 11.95 | 11.95 | +0.56 (+4.92%) | 1,025 |
| 24 May 2019 | INR | 12 | 12.39 | 11.39 | 11.39 | 11.39 | -0.59 (-4.92%) | 123 |
| 23 May 2019 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.57 (+5.00%) | 750 |
| 22 May 2019 | INR | 11.31 | 12.3 | 11.31 | 11.41 | 11.41 | -0.49 (-4.12%) | 141 |
| 21 May 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 100 |
| 20 May 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 17 May 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 16 May 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 1 |
| 15 May 2019 | INR | 13.3 | 13.3 | 13.15 | 13.15 | 13.15 | +0.06 (+0.46%) | 501 |
| 14 May 2019 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.4 (-2.97%) | 9 |
| 9 May 2019 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 2 May 2019 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.64 (+4.98%) | 100 |
| 30 Apr 2019 | INR | 13.75 | 13.75 | 12.85 | 12.85 | 12.85 | -0.67 (-4.96%) | 198 |
