Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.71 (-4.99%) | 1 |
25 Apr 2019 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.74 (-4.94%) | 1 |
23 Apr 2019 | INR | 15 | 15 | 14 | 14.97 | 14.97 | +0.68 (+4.76%) | 252 |
22 Apr 2019 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 14.54 | 14.54 | 14.29 | 14.29 | 14.29 | +0.44 (+3.18%) | 438 |
15 Apr 2019 | INR | 13.89 | 13.9 | 12.65 | 13.85 | 13.85 | +0.58 (+4.37%) | 770 |
12 Apr 2019 | INR | 13.3 | 13.35 | 12.1 | 13.27 | 13.27 | +0.55 (+4.32%) | 1,110 |
11 Apr 2019 | INR | 11.55 | 12.72 | 11.55 | 12.72 | 12.72 | +0.6 (+4.95%) | 172 |
10 Apr 2019 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 11 |
9 Apr 2019 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 10 |
8 Apr 2019 | INR | 11.06 | 11.06 | 11 | 11 | 11 | +0.46 (+4.36%) | 110 |
5 Apr 2019 | INR | 11.06 | 11.06 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 11 |
4 Apr 2019 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.5 (+4.98%) | 96 |
3 Apr 2019 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.47 (+4.91%) | 2 |
2 Apr 2019 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 9.45 | 9.57 | 9.45 | 9.57 | 9.57 | +0.21 (+2.24%) | 200 |
29 Mar 2019 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 9.26 | 9.36 | 9.26 | 9.36 | 9.36 | +0.1 (+1.08%) | 145 |
27 Mar 2019 | INR | 9.23 | 9.26 | 9.23 | 9.26 | 9.26 | +0.03 (+0.33%) | 506 |
26 Mar 2019 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.03 (+0.33%) | 28 |
25 Mar 2019 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 400 |
22 Mar 2019 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 10 |
20 Mar 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.42 (+4.53%) | 100 |
19 Mar 2019 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.01 (+0.11%) | 100 |
18 Mar 2019 | INR | 9.1 | 10.04 | 9.1 | 9.27 | 9.27 | -0.3 (-3.13%) | 294 |
15 Mar 2019 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.45 (+4.93%) | 20 |
13 Mar 2019 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.45 (-4.70%) | 1 |