Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | INR | 8.67 | 9.57 | 8.67 | 9.57 | 9.57 | +0.45 (+4.93%) | 108 |
11 Mar 2019 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.46 (-4.80%) | 5 |
8 Mar 2019 | INR | 8.76 | 9.58 | 8.76 | 9.58 | 9.58 | +0.45 (+4.93%) | 179 |
7 Mar 2019 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.47 (-4.90%) | 700 |
6 Mar 2019 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 45 |
5 Mar 2019 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.48 (+4.99%) | 23 |
27 Feb 2019 | INR | 10.1 | 10.1 | 9.6 | 9.62 | 9.62 | 0.0 (0.0%) | 136 |
26 Feb 2019 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 9.75 | 9.75 | 9.62 | 9.62 | 9.62 | +0.04 (+0.42%) | 200 |
22 Feb 2019 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 400 |
20 Feb 2019 | INR | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | -0.52 (-4.91%) | 300 |
19 Feb 2019 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 10.6 | 10.6 | 10.05 | 10.6 | 10.6 | +0.04 (+0.38%) | 207 |
15 Feb 2019 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.55 (-4.95%) | 361 |
14 Feb 2019 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.58 (-4.96%) | 400 |
12 Feb 2019 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.61 (-4.96%) | 2,051 |
11 Feb 2019 | INR | 12.26 | 12.3 | 12.26 | 12.3 | 12.3 | -0.6 (-4.65%) | 101 |
8 Feb 2019 | INR | 13.6 | 13.6 | 12.9 | 12.9 | 12.9 | -0.67 (-4.94%) | 502 |
7 Feb 2019 | INR | 14 | 14 | 13.56 | 13.57 | 13.57 | -0.7 (-4.91%) | 120 |
6 Feb 2019 | INR | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.29 (-1.99%) | 4 |
5 Feb 2019 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.29 (-1.95%) | 10 |
1 Feb 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 70 |
31 Jan 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.3 (-1.98%) | 555 |
30 Jan 2019 | INR | 15.3 | 15.3 | 15.15 | 15.15 | 15.15 | -0.3 (-1.94%) | 180 |
29 Jan 2019 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |