Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.35 (-1.87%) | 5 |
5 Dec 2018 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 18.76 | 18.76 | 18.04 | 18.75 | 18.75 | +0.35 (+1.90%) | 137 |
28 Nov 2018 | INR | 18.14 | 18.4 | 18.14 | 18.4 | 18.4 | +0.26 (+1.43%) | 487 |
27 Nov 2018 | INR | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 18.88 | 18.88 | 18.14 | 18.14 | 18.14 | -0.37 (-2.00%) | 1,140 |
21 Nov 2018 | INR | 17.79 | 18.51 | 17.79 | 18.51 | 18.51 | +0.36 (+1.98%) | 1,080 |
20 Nov 2018 | INR | 18.85 | 18.89 | 18.15 | 18.15 | 18.15 | -0.37 (-2.00%) | 3,590 |
19 Nov 2018 | INR | 18.52 | 18.52 | 17.65 | 18.52 | 18.52 | +0.88 (+4.99%) | 4,566 |
16 Nov 2018 | INR | 17.64 | 17.64 | 16.11 | 17.64 | 17.64 | +0.84 (+5%) | 3,739 |
15 Nov 2018 | INR | 16.8 | 16.8 | 15.2 | 16.8 | 16.8 | +0.8 (+5%) | 2,325 |
14 Nov 2018 | INR | 16 | 16 | 14.5 | 16 | 16 | +0.76 (+4.99%) | 6,060 |
13 Nov 2018 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.72 (+4.96%) | 1 |
12 Nov 2018 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.69 (+4.99%) | 51 |
9 Nov 2018 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.65 (+4.93%) | 1 |
7 Nov 2018 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.62 (+4.94%) | 1 |
6 Nov 2018 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.59 (+4.93%) | 1 |
5 Nov 2018 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.57 (+5.00%) | 1 |
2 Nov 2018 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.54 (+4.97%) | 100 |
1 Nov 2018 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.51 (+4.93%) | 1 |
31 Oct 2018 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.49 (+4.97%) | 1 |
30 Oct 2018 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 9.76 | 9.86 | 9.76 | 9.86 | 9.86 | -0.29 (-2.86%) | 850 |