Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.1 (+1.00%) | 100 |
24 Oct 2018 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.51 (-4.83%) | 1 |
23 Oct 2018 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | -0.45 (-4.09%) | 1,149 |
17 Oct 2018 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 11 | 11.01 | 11 | 11.01 | 11.01 | +0.01 (+0.09%) | 1,270 |
12 Oct 2018 | INR | 11.3 | 11.3 | 11 | 11 | 11 | -0.56 (-4.84%) | 881 |
11 Oct 2018 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.59 (-4.86%) | 1 |
10 Oct 2018 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 1,323 |
9 Oct 2018 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 13.4 | 13.4 | 12.15 | 12.15 | 12.15 | -1.85 (-13.21%) | 50 |
4 Oct 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 14 | 14 | 14 | 14 | 14 | +1.23 (+9.63%) | 0 |
1 Oct 2018 | INR | 12.75 | 14 | 12.75 | 12.77 | 12.77 | -0.63 (-4.70%) | 152 |
28 Sep 2018 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
26 Sep 2018 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
25 Sep 2018 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 13.5 | 13.5 | 13.3 | 13.4 | 13.4 | -0.15 (-1.11%) | 426 |
18 Sep 2018 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 14.1 | 14.1 | 13.55 | 13.55 | 13.55 | -0.2 (-1.45%) | 100 |
12 Sep 2018 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 100 |
11 Sep 2018 | INR | 14 | 14 | 14 | 14 | 14 | -0.3 (-2.10%) | 98 |
10 Sep 2018 | INR | 14.3 | 14.35 | 14.25 | 14.3 | 14.3 | -0.7 (-4.67%) | 879 |