Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2018 | INR | 14.95 | 15.7 | 14.95 | 15 | 15 | -0.7 (-4.46%) | 108 |
6 Sep 2018 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 30 |
5 Sep 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.83 (-4.79%) | 10 |
4 Sep 2018 | INR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
3 Sep 2018 | INR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.91 (-4.99%) | 20 |
29 Aug 2018 | INR | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.95 (-4.95%) | 320 |
28 Aug 2018 | INR | 21 | 21.21 | 19.19 | 19.19 | 19.19 | -1.01 (-5.00%) | 550 |
27 Aug 2018 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.88 (+4.55%) | 1 |
24 Aug 2018 | INR | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.91 (+4.94%) | 3 |
23 Aug 2018 | INR | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.87 (+4.96%) | 1 |
13 Aug 2018 | INR | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 17.56 | 17.56 | 17.54 | 17.54 | 17.54 | +0.81 (+4.84%) | 11 |
8 Aug 2018 | INR | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.79 (+4.96%) | 1 |
6 Aug 2018 | INR | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.75 (+4.94%) | 100 |
3 Aug 2018 | INR | 16.77 | 16.77 | 15.19 | 15.19 | 15.19 | -0.79 (-4.94%) | 956 |
2 Aug 2018 | INR | 16.28 | 16.28 | 15.98 | 15.98 | 15.98 | +0.47 (+3.03%) | 1,586 |
1 Aug 2018 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.73 (+4.94%) | 601 |
31 Jul 2018 | INR | 14 | 14.78 | 13.38 | 14.78 | 14.78 | +0.7 (+4.97%) | 441 |
30 Jul 2018 | INR | 14.08 | 14.08 | 13.9 | 14.08 | 14.08 | +0.67 (+5.00%) | 3,557 |
27 Jul 2018 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |