Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 13.65 | 13.65 | 12.4 | 13.41 | 13.41 | +0.41 (+3.15%) | 7 |
17 Jul 2018 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 4 |
13 Jul 2018 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 13 | 14.1 | 13 | 13 | 13 | -0.55 (-4.06%) | 160 |
10 Jul 2018 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 14.9 | 14.9 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 200 |
5 Jul 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 10 |
29 Jun 2018 | INR | 15 | 15 | 15 | 15 | 15 | -0.2 (-1.32%) | 4 |
28 Jun 2018 | INR | 16.7 | 16.7 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 9 |
27 Jun 2018 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 14.5 | 15.95 | 14.5 | 15.95 | 15.95 | +0.75 (+4.93%) | 2,005 |
25 Jun 2018 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 15.25 | 15.25 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 198 |
20 Jun 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 1 |
18 Jun 2018 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.7 (+4.81%) | 1 |
15 Jun 2018 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.65 (+4.68%) | 1 |