| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.65 (+4.91%) | 8 |
| 12 Jun 2018 | INR | 14.05 | 14.05 | 12.8 | 13.25 | 13.25 | -0.15 (-1.12%) | 101 |
| 11 Jun 2018 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | INR | 13.95 | 13.95 | 13.4 | 13.4 | 13.4 | -0.5 (-3.60%) | 448 |
| 6 Jun 2018 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 602 |
| 4 Jun 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | INR | 16.05 | 16.05 | 14.6 | 14.6 | 14.6 | -0.7 (-4.58%) | 200 |
| 31 May 2018 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 30 May 2018 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.7 (+4.79%) | 1 |
| 29 May 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.7 (-4.58%) | 200 |
| 28 May 2018 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.65 (-4.08%) | 210 |
| 25 May 2018 | INR | 15.85 | 17.4 | 15.85 | 15.95 | 15.95 | -0.65 (-3.92%) | 252 |
| 24 May 2018 | INR | 17.15 | 17.95 | 16.55 | 16.6 | 16.6 | -0.5 (-2.92%) | 550 |
| 23 May 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 25 |
| 22 May 2018 | INR | 19 | 19 | 18 | 18 | 18 | -0.35 (-1.91%) | 800 |
| 21 May 2018 | INR | 17.1 | 18.9 | 17.1 | 18.35 | 18.35 | +0.35 (+1.94%) | 157 |
| 18 May 2018 | INR | 18.4 | 18.9 | 18 | 18 | 18 | -0.4 (-2.17%) | 3,501 |
| 17 May 2018 | INR | 18.4 | 19.95 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 601 |
| 16 May 2018 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 15 May 2018 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 14 May 2018 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.1 (-0.51%) | 1 |
| 11 May 2018 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.65 (+3.46%) | 1 |
| 10 May 2018 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 9 May 2018 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 8 May 2018 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 7 May 2018 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.7 (+3.87%) | 1 |
| 4 May 2018 | INR | 18.4 | 18.4 | 18 | 18.1 | 18.1 | +0.2 (+1.12%) | 196 |
| 3 May 2018 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
