| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | INR | 17.05 | 17.9 | 17.05 | 17.9 | 17.9 | 0.0 (0.0%) | 639 |
| 30 Apr 2018 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.8 (+4.68%) | 1 |
| 27 Apr 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.8 (+4.91%) | 361 |
| 24 Apr 2018 | INR | 16.5 | 16.75 | 15.75 | 16.3 | 16.3 | +0.25 (+1.56%) | 3,103 |
| 23 Apr 2018 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.75 (+4.90%) | 615 |
| 20 Apr 2018 | INR | 15.3 | 16.8 | 15.3 | 15.3 | 15.3 | -0.75 (-4.67%) | 1,005 |
| 19 Apr 2018 | INR | 17.4 | 17.4 | 16 | 16.05 | 16.05 | -0.55 (-3.31%) | 151 |
| 18 Apr 2018 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 1,597 |
| 16 Apr 2018 | INR | 17.1 | 18.9 | 17.1 | 17.45 | 17.45 | -0.55 (-3.06%) | 1,100 |
| 13 Apr 2018 | INR | 17.75 | 19.55 | 17.75 | 18 | 18 | -0.65 (-3.49%) | 2,506 |
| 12 Apr 2018 | INR | 19.6 | 19.6 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 550 |
| 11 Apr 2018 | INR | 21.35 | 21.35 | 19.6 | 19.6 | 19.6 | -0.9 (-4.39%) | 568 |
| 10 Apr 2018 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.4 (-1.91%) | 100 |
| 9 Apr 2018 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 1 |
| 6 Apr 2018 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | INR | 18.15 | 19.95 | 18.15 | 19.95 | 19.95 | +0.95 (+5%) | 502 |
| 2 Apr 2018 | INR | 18.75 | 19 | 18.75 | 19 | 19 | -0.7 (-3.55%) | 101 |
| 28 Mar 2018 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 1,250 |
| 27 Mar 2018 | INR | 20.85 | 20.85 | 20.7 | 20.7 | 20.7 | +0.85 (+4.28%) | 501 |
| 26 Mar 2018 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05 (-0.25%) | 0 |
| 23 Mar 2018 | INR | 21 | 21 | 19.85 | 19.9 | 19.9 | -0.95 (-4.56%) | 1,788 |
| 22 Mar 2018 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.9 (+4.51%) | 50 |
| 20 Mar 2018 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 1 |
| 19 Mar 2018 | INR | 18.75 | 20.5 | 18.75 | 19 | 19 | -0.6 (-3.06%) | 401 |
