| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2018 | INR | 19.5 | 21.5 | 19.5 | 19.6 | 19.6 | -0.9 (-4.39%) | 617 |
| 15 Mar 2018 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | INR | 19.55 | 20.5 | 19.55 | 20.5 | 20.5 | -0.05 (-0.24%) | 501 |
| 9 Mar 2018 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.05 (+0.24%) | 770 |
| 5 Mar 2018 | INR | 19.55 | 20.5 | 19.55 | 20.5 | 20.5 | +0.95 (+4.86%) | 225 |
| 1 Mar 2018 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 100 |
| 28 Feb 2018 | INR | 20.8 | 20.8 | 20.55 | 20.55 | 20.55 | +0.6 (+3.01%) | 235 |
| 27 Feb 2018 | INR | 20.25 | 20.25 | 19.6 | 19.95 | 19.95 | +0.65 (+3.37%) | 13 |
| 26 Feb 2018 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.4 (-2.03%) | 180 |
| 23 Feb 2018 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.6 (-2.96%) | 0 |
| 22 Feb 2018 | INR | 21 | 21.45 | 19.7 | 20.3 | 20.3 | -0.4 (-1.93%) | 3,098 |
| 21 Feb 2018 | INR | 19 | 20.7 | 19 | 20.7 | 20.7 | +0.9 (+4.55%) | 101 |
| 20 Feb 2018 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 451 |
| 19 Feb 2018 | INR | 20.65 | 20.65 | 18.85 | 18.9 | 18.9 | -0.9 (-4.55%) | 1,890 |
| 16 Feb 2018 | INR | 20 | 20.2 | 19 | 19.8 | 19.8 | -0.2 (-1%) | 1,315 |
| 15 Feb 2018 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 568 |
| 14 Feb 2018 | INR | 20.8 | 20.8 | 18.9 | 19.05 | 19.05 | -0.8 (-4.03%) | 136 |
| 12 Feb 2018 | INR | 20.2 | 20.2 | 19.25 | 19.85 | 19.85 | +0.6 (+3.12%) | 3,165 |
| 9 Feb 2018 | INR | 18.05 | 19.25 | 18.05 | 19.25 | 19.25 | +0.3 (+1.58%) | 934 |
| 8 Feb 2018 | INR | 19.25 | 19.25 | 18.6 | 18.95 | 18.95 | +0.45 (+2.43%) | 2,109 |
| 7 Feb 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 652 |
| 6 Feb 2018 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.8 (+4.75%) | 4,291 |
| 5 Feb 2018 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 200 |
| 2 Feb 2018 | INR | 17.3 | 17.3 | 16.05 | 16.05 | 16.05 | -0.45 (-2.73%) | 700 |
| 1 Feb 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
