Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 991 |
24 Jan 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.8 (-4.62%) | 20 |
23 Jan 2018 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 710 |
22 Jan 2018 | INR | 18.2 | 20.1 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 1,790 |
19 Jan 2018 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
18 Jan 2018 | INR | 18.5 | 19.15 | 17.4 | 19.15 | 19.15 | +0.9 (+4.93%) | 755 |
17 Jan 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.7 (-3.69%) | 5 |
16 Jan 2018 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.1 (-0.52%) | 0 |
15 Jan 2018 | INR | 19 | 19.05 | 18.95 | 19.05 | 19.05 | -0.85 (-4.27%) | 730 |
12 Jan 2018 | INR | 18.5 | 19.9 | 18.5 | 19.9 | 19.9 | +0.6 (+3.11%) | 1,010 |
11 Jan 2018 | INR | 20.85 | 20.85 | 19.3 | 19.3 | 19.3 | -0.8 (-3.98%) | 480 |
10 Jan 2018 | INR | 18.3 | 20.1 | 18.3 | 20.1 | 20.1 | +1.85 (+10.14%) | 554 |
8 Jan 2018 | INR | 17.4 | 18.25 | 17.4 | 18.25 | 18.25 | +0.85 (+4.89%) | 505 |
5 Jan 2018 | INR | 16.3 | 17.6 | 16.3 | 17.4 | 17.4 | +0.6 (+3.57%) | 1,090 |
4 Jan 2018 | INR | 16.7 | 16.8 | 16.7 | 16.8 | 16.8 | -0.7 (-4%) | 105 |
3 Jan 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 25 |
2 Jan 2018 | INR | 15.95 | 16.7 | 15.95 | 16.7 | 16.7 | +0.75 (+4.70%) | 227 |
1 Jan 2018 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
29 Dec 2017 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.65 (-3.92%) | 1 |
28 Dec 2017 | INR | 16.5 | 16.6 | 16.5 | 16.6 | 16.6 | -0.7 (-4.05%) | 905 |
27 Dec 2017 | INR | 19.1 | 19.1 | 17.3 | 17.3 | 17.3 | +0.55 (+3.28%) | 3,252 |
26 Dec 2017 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.45 (-7.97%) | 0 |
22 Dec 2017 | INR | 16.75 | 18.45 | 16.75 | 18.2 | 18.2 | +0.6 (+3.41%) | 1,200 |
21 Dec 2017 | INR | 16.05 | 17.6 | 16.05 | 17.6 | 17.6 | +0.8 (+4.76%) | 700 |
20 Dec 2017 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 500 |
19 Dec 2017 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |