| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2017 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 14 Dec 2017 | INR | 16 | 16 | 16 | 16 | 16 | -0.65 (-3.90%) | 550 |
| 13 Dec 2017 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | INR | 16 | 16.65 | 16 | 16.65 | 16.65 | 0.0 (0.0%) | 300 |
| 11 Dec 2017 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 210 |
| 8 Dec 2017 | INR | 16.15 | 17.5 | 16.15 | 17.5 | 17.5 | +0.5 (+2.94%) | 602 |
| 7 Dec 2017 | INR | 16.25 | 17 | 16.25 | 17 | 17 | +0.8 (+4.94%) | 200 |
| 6 Dec 2017 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 404 |
| 5 Dec 2017 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | INR | 17 | 17 | 17 | 17 | 17 | +0.1 (+0.59%) | 344 |
| 30 Nov 2017 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.2 (-1.17%) | 5 |
| 29 Nov 2017 | INR | 16.9 | 17.1 | 16.9 | 17.1 | 17.1 | +0.2 (+1.18%) | 1,520 |
| 28 Nov 2017 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 290 |
| 27 Nov 2017 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 36 |
| 23 Nov 2017 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | INR | 16.9 | 17 | 16.9 | 17 | 17 | +0.1 (+0.59%) | 109 |
| 21 Nov 2017 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | INR | 17.3 | 17.3 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 802 |
| 16 Nov 2017 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.55 (-3.01%) | 1 |
| 15 Nov 2017 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.8 (-4.19%) | 232 |
| 14 Nov 2017 | INR | 20 | 20 | 19.1 | 19.1 | 19.1 | -0.95 (-4.74%) | 856 |
| 13 Nov 2017 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | INR | 20 | 20.05 | 20 | 20.05 | 20.05 | -1 (-4.75%) | 124 |
| 9 Nov 2017 | INR | 21.05 | 22 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 1,252 |
| 8 Nov 2017 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.1 (-4.73%) | 50 |
| 7 Nov 2017 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.95 (-3.93%) | 94 |
| 6 Nov 2017 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
