Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2017 | INR | 22.5 | 22.5 | 21.05 | 22.5 | 22.5 | +1.05 (+4.90%) | 775 |
19 Sep 2017 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 5 |
18 Sep 2017 | INR | 20.5 | 20.5 | 18.6 | 20.45 | 20.45 | +0.9 (+4.60%) | 707 |
15 Sep 2017 | INR | 21.5 | 21.5 | 19.55 | 19.55 | 19.55 | -0.95 (-4.63%) | 51 |
14 Sep 2017 | INR | 20 | 20.5 | 18.6 | 20.5 | 20.5 | +0.95 (+4.86%) | 550 |
13 Sep 2017 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.9 (+4.83%) | 25 |
12 Sep 2017 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.85 (+4.78%) | 1,140 |
11 Sep 2017 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
8 Sep 2017 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 100 |
7 Sep 2017 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 17.65 | 17.8 | 17.6 | 17.8 | 17.8 | -0.4 (-2.20%) | 21 |
5 Sep 2017 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 17 | 18.2 | 17 | 18.2 | 18.2 | +0.85 (+4.90%) | 17 |
1 Sep 2017 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.1 (+0.58%) | 2 |
30 Aug 2017 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 100 |
29 Aug 2017 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 1 |
28 Aug 2017 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 200 |
24 Aug 2017 | INR | 19 | 19 | 18.15 | 18.15 | 18.15 | -0.85 (-4.47%) | 106 |
23 Aug 2017 | INR | 19 | 19 | 19 | 19 | 19 | -0.45 (-2.31%) | 13 |
22 Aug 2017 | INR | 18.55 | 19.45 | 18 | 19.45 | 19.45 | +0.9 (+4.85%) | 800 |
21 Aug 2017 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 5 |
18 Aug 2017 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.85 (+4.80%) | 100 |
14 Aug 2017 | INR | 17.5 | 17.7 | 17.5 | 17.7 | 17.7 | -0.6 (-3.28%) | 219 |
11 Aug 2017 | INR | 18.2 | 18.3 | 18.2 | 18.3 | 18.3 | +0.1 (+0.55%) | 346 |
10 Aug 2017 | INR | 18.1 | 18.2 | 18.1 | 18.2 | 18.2 | -0.8 (-4.21%) | 425 |
9 Aug 2017 | INR | 19 | 19 | 19 | 19 | 19 | -0.7 (-3.55%) | 101 |
8 Aug 2017 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.2 (+1.03%) | 11 |