| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 9 |
| 4 Aug 2017 | INR | 20 | 20 | 20 | 20 | 20 | -0.95 (-4.53%) | 100 |
| 3 Aug 2017 | INR | 20.5 | 20.95 | 20.5 | 20.95 | 20.95 | -0.55 (-2.56%) | 1,201 |
| 2 Aug 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 703 |
| 1 Aug 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.35 (-1.60%) | 50 |
| 31 Jul 2017 | INR | 21.85 | 24 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 170 |
| 28 Jul 2017 | INR | 21 | 23 | 21 | 23 | 23 | +1 (+4.55%) | 405 |
| 27 Jul 2017 | INR | 22.05 | 22.05 | 22 | 22 | 22 | 0.0 (0.0%) | 650 |
| 26 Jul 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | INR | 22.15 | 22.15 | 22 | 22 | 22 | -1.15 (-4.97%) | 1,300 |
| 24 Jul 2017 | INR | 24.25 | 24.25 | 23.15 | 23.15 | 23.15 | -1 (-4.14%) | 300 |
| 21 Jul 2017 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.2 (-4.73%) | 300 |
| 20 Jul 2017 | INR | 26.8 | 26.8 | 24.35 | 25.35 | 25.35 | -0.25 (-0.98%) | 6,773 |
| 19 Jul 2017 | INR | 25.65 | 25.7 | 23.3 | 25.6 | 25.6 | +1.1 (+4.49%) | 28,850 |
| 18 Jul 2017 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1 (+4.26%) | 100 |
| 17 Jul 2017 | INR | 22.2 | 23.55 | 22.2 | 23.5 | 23.5 | +1 (+4.44%) | 210 |
| 14 Jul 2017 | INR | 23.45 | 23.45 | 22.5 | 22.5 | 22.5 | +0.15 (+0.67%) | 505 |
| 13 Jul 2017 | INR | 22.35 | 22.35 | 20.65 | 22.35 | 22.35 | +1.05 (+4.93%) | 900 |
| 12 Jul 2017 | INR | 20.15 | 21.3 | 20.15 | 21.3 | 21.3 | +1 (+4.93%) | 3,257 |
| 11 Jul 2017 | INR | 20.15 | 20.3 | 20.15 | 20.3 | 20.3 | +0.15 (+0.74%) | 503 |
| 10 Jul 2017 | INR | 19.9 | 20.15 | 19.85 | 20.15 | 20.15 | -0.4 (-1.95%) | 2,550 |
| 7 Jul 2017 | INR | 20.35 | 20.55 | 20.05 | 20.55 | 20.55 | -0.35 (-1.67%) | 519 |
| 6 Jul 2017 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.15 (-0.71%) | 100 |
| 5 Jul 2017 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | INR | 20.6 | 21.05 | 20.6 | 21.05 | 21.05 | +0.15 (+0.72%) | 588 |
| 3 Jul 2017 | INR | 20.3 | 22.3 | 20.3 | 20.9 | 20.9 | -0.4 (-1.88%) | 131 |
| 30 Jun 2017 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.05 (-4.70%) | 76 |
| 29 Jun 2017 | INR | 22.4 | 24.65 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 2,000 |
| 28 Jun 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.15 (-4.67%) | 100 |
| 27 Jun 2017 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.1 (+4.67%) | 1 |
