| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | INR | 23.5 | 25 | 23.5 | 23.55 | 23.55 | -0.35 (-1.46%) | 3,282 |
| 20 Jun 2017 | INR | 24 | 25.95 | 23.55 | 23.9 | 23.9 | -0.85 (-3.43%) | 4,085 |
| 19 Jun 2017 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 3,500 |
| 16 Jun 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 300 |
| 15 Jun 2017 | INR | 25.2 | 25.2 | 24.75 | 25 | 25 | -1 (-3.85%) | 1,050 |
| 14 Jun 2017 | INR | 25.3 | 26 | 25.3 | 26 | 26 | -0.6 (-2.26%) | 220 |
| 13 Jun 2017 | INR | 28.9 | 28.9 | 26.35 | 26.6 | 26.6 | -1.1 (-3.97%) | 3,704 |
| 12 Jun 2017 | INR | 28.5 | 28.55 | 26 | 27.7 | 27.7 | +0.5 (+1.84%) | 4,570 |
| 9 Jun 2017 | INR | 26 | 27.55 | 25 | 27.2 | 27.2 | +0.95 (+3.62%) | 918 |
| 8 Jun 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 102 |
| 7 Jun 2017 | INR | 27 | 27 | 25 | 25 | 25 | -1.2 (-4.58%) | 400 |
| 6 Jun 2017 | INR | 26.5 | 26.5 | 26.2 | 26.2 | 26.2 | -1.3 (-4.73%) | 2,000 |
| 5 Jun 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | INR | 26.1 | 27.5 | 26.1 | 27.5 | 27.5 | +0.55 (+2.04%) | 600 |
| 1 Jun 2017 | INR | 27 | 27 | 25.65 | 26.95 | 26.95 | -0.05 (-0.19%) | 3,983 |
| 31 May 2017 | INR | 27 | 28 | 27 | 27 | 27 | -0.9 (-3.23%) | 6,035 |
| 30 May 2017 | INR | 26 | 27.9 | 26 | 27.9 | 27.9 | +1.1 (+4.10%) | 300 |
| 29 May 2017 | INR | 25.55 | 26.8 | 25.55 | 26.8 | 26.8 | +1.25 (+4.89%) | 1,595 |
| 26 May 2017 | INR | 25.55 | 27 | 25.55 | 25.55 | 25.55 | -1.1 (-4.13%) | 120 |
| 25 May 2017 | INR | 27 | 27 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 950 |
| 24 May 2017 | INR | 29.9 | 29.9 | 27.1 | 28.05 | 28.05 | -0.45 (-1.58%) | 1,916 |
| 23 May 2017 | INR | 28.55 | 28.7 | 26.65 | 28.5 | 28.5 | +0.9 (+3.26%) | 1,084 |
| 22 May 2017 | INR | 26.5 | 28.1 | 26.05 | 27.6 | 27.6 | +0.8 (+2.99%) | 8,316 |
| 19 May 2017 | INR | 27.45 | 27.45 | 26.5 | 26.8 | 26.8 | -0.65 (-2.37%) | 553 |
| 18 May 2017 | INR | 29 | 29 | 26.7 | 27.45 | 27.45 | -0.55 (-1.96%) | 585 |
| 17 May 2017 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 10 |
| 16 May 2017 | INR | 28 | 29.4 | 28 | 28 | 28 | 0.0 (0.0%) | 3,697 |
| 15 May 2017 | INR | 28 | 28 | 28 | 28 | 28 | -1.3 (-4.44%) | 1,880 |
